ousd币今日最新价格 实时

$ 0.998643 涨幅：-0.02%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥7.0536 / $1.005
L：¥6.986 / $0.995372

2021年最高价格/最低价格

H：¥30.8 / $4.39 (2021-06-20)
L：¥0.14 / $0.02 (2021-01-04)

历史最高/最低价格

H：¥52.36 / $7.46
L：¥1.0215 / $0.145538

Origin Dollar交易平台推荐

欧易OKX 币安Binance
ousd走势图加载中...
  • ousd币历史价格表
  • ousd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9979 0.9995 0.9932 0.9978 108.44万 -0.01%
2021-12-29 0.9972 0.9998 0.9963 0.9979 53.14万 0.07%
2021-12-28 0.9964 0.9984 0.9959 0.9972 125.6万 0.08%
2021-12-27 0.9949 0.9975 0.9933 0.9964 223.84万 0.15%
2021-12-26 0.9958 0.9975 0.9939 0.9949 54.49万 -0.09%
2021-12-25 0.996 0.9976 0.9945 0.9958 125.61万 -0.02%
2021-12-24 0.997 0.9973 0.9941 0.996 86.48万 -0.1%
2021-12-23 0.9953 0.997 0.9937 0.997 73.82万 0.17%
2021-12-22 0.995 0.9981 0.9936 0.9953 118.56万 0.03%
2021-12-21 0.9953 0.9976 0.9928 0.9947 108.53万 -0.06%
2021-12-20 0.9951 0.9977 0.9936 0.9953 82.01万 0.02%
2021-12-19 0.996 0.9974 0.9936 0.9951 164.67万 -0.09%
2021-12-18 0.9963 0.9979 0.991 0.996 162.31万 -0.03%
2021-12-17 0.9799 0.9987 0.9787 0.9964 42.03万 1.68%
2021-12-16 0.9972 0.9979 0.9793 0.9795 127.27万 -1.77%
2021-12-15 0.9967 1.008 0.9952 0.9974 466.21万 0.07%
2021-12-14 1.0016 1.0101 0.996 0.996 67万 -0.56%
2021-12-13 0.9984 1.0021 0.9966 1.0016 167.03万 0.32%
2021-12-12 0.9945 1.0001 0.9939 0.9984 126.88万 0.39%
2021-12-11 0.996 0.9986 0.9938 0.9945 177.07万 -0.15%
2021-12-10 1.0035 1.0045 0.9946 0.996 188.68万 -0.75%
2021-12-09 0.9988 1.0041 0.9949 1.0035 221.77万 0.47%
2021-12-08 1.0025 1.0088 0.9988 0.9988 287.85万 -0.37%
2021-12-07 0.9952 1.0033 0.9934 1.0031 217.19万 0.79%
2021-12-06 1.0043 1.0071 0.9945 0.9954 170.39万 -0.89%
2021-12-05 0.997 1.009 0.9616 1.0043 441.73万 0.73%
2021-12-04 0.9966 0.9981 0.9947 0.997 104.03万 0.04%
2021-12-03 0.9974 0.9977 0.9944 0.9966 298.54万 -0.08%
2021-12-02 1.0073 1.0083 0.98 0.9974 593.68万 -0.98%
2021-12-01 1.0077 1.0096 1.0062 1.0068 292.47万 -0.09%
2021-11-30 1.0042 1.0086 1.0024 1.0078 156.28万 0.36%
2021-11-29 1.0044 1.0059 1.0035 1.0042 89.96万 -0.02%
2021-11-28 1.0051 1.0065 1.0033 1.0044 138.67万 -0.07%
2021-11-27 1.0047 1.0063 1.003 1.0051 272.46万 0.04%
2021-11-26 1.0041 1.0054 1.0035 1.0046 246.97万 0.05%
2021-11-25 1.0035 1.0064 1.0019 1.0041 73.82万 0.06%
2021-11-24 1.0039 1.0054 1.0009 1.0033 201.36万 -0.06%
2021-11-23 1.0033 1.0056 1.0021 1.004 138.11万 0.07%
2021-11-22 1.0115 1.0245 1.002 1.0033 52.72万 -0.81%
2021-11-21 1.0043 1.0117 1.004 1.0115 14.59万 0.72%
2021-11-20 1.0053 1.0177 0.9977 1.0044 3.54万 -0.09%
2021-11-19 1.0021 1.0156 0.9982 1.0053 5.98万 0.32%
2021-11-18 1.0042 1.0162 0.9971 1.0021 11.12万 -0.21%
2021-11-17 1.0041 1.0122 0.9955 1.0042 6.18万 0.01%
2021-11-16 1.0002 1.0111 0.9996 1.0041 3.33万 0.39%
2021-11-15 1.003 1.0111 0.9991 1.0002 3.29万 -0.28%
2021-11-14 1.0016 1.0098 1.0016 1.0027 4.47万 0.11%
2021-11-13 1.0019 1.0056 1.0015 1.0015 6.9万 -0.04%
2021-11-12 1.005 1.0063 1.0014 1.0019 73.73万 -0.31%
2021-11-11 1.0049 1.0084 1.0017 1.005 33.43万 0.01%
2021-11-10 1.0047 1.0084 1.0039 1.0049 147.7万 0.02%
2021-11-09 1.0049 1.0063 1.0038 1.0047 88.63万 -0.02%
2021-11-08 1.0058 1.0071 1.0029 1.0049 90.35万 -0.09%
2021-11-07 1.0056 1.0068 1.0037 1.0058 65.01万 0.02%
2021-11-06 1.0052 1.0068 1.0028 1.0056 104.91万 0.04%
2021-11-05 1.0056 1.0078 1.0015 1.0052 98.64万 -0.04%
2021-11-04 1.0042 1.0064 1.0023 1.0057 111.74万 0.15%
2021-11-03 1.0039 1.0066 1.0022 1.0042 104.53万 0.03%
2021-11-02 1.0044 1.0061 1.0021 1.0039 123.52万 -0.05%
2021-11-01 1.0032 1.0052 1.0016 1.0043 72.23万 0.11%
2021-10-31 1.0033 1.0056 1.0017 1.0032 90.79万 -0.01%
2021-10-30 1.003 1.0057 0.9876 1.0033 225.27万 0.03%
2021-10-29 1.0013 1.0065 1.0003 1.003 58.07万 0.17%
2021-10-28 1.0027 1.0058 0.9983 1.0013 147.76万 -0.14%
2021-10-27 1.0028 1.0043 1.001 1.0027 53.07万 -0.01%
2021-10-26 1.0026 1.0041 1.0009 1.0028 102.69万 0.02%
2021-10-25 1.0018 1.0046 0.9994 1.0026 90.34万 0.08%
2021-10-24 1.0016 1.0054 1.0007 1.0018 130.32万 0.02%
2021-10-23 1.0027 1.0044 1.0002 1.0016 186.15万 -0.11%
2021-10-22 1.0028 1.0071 0.9998 1.003 227.06万 0.02%
2021-10-21 1.0023 1.0056 1.0007 1.0028 135.48万 0.05%
2021-10-20 1.0028 1.005 1.0007 1.0019 179.9万 -0.09%
2021-10-19 1.0039 1.0053 1.0011 1.0031 249.24万 -0.08%
2021-10-18 1.0037 1.005 1.0018 1.0037 80.93万 --
2021-10-17 1.0052 1.0056 1.0019 1.0037 160.03万 -0.15%
2021-10-16 1.0036 1.0097 1.0026 1.0052 75.03万 0.16%
2021-10-15 1.0043 1.0106 1.003 1.0037 46.07万 -0.06%
2021-10-14 1.0044 1.0109 1.003 1.0039 48.07万 -0.05%
2021-10-13 1.0048 1.0071 1.0011 1.0039 41.7万 -0.09%
2021-10-12 1.0039 1.0075 1.003 1.0041 42.02万 0.02%
2021-10-11 1.0065 1.0091 1.0027 1.0052 48.34万 -0.13%
2021-10-10 1.0065 1.0066 1.0033 1.0046 29.82万 -0.19%
2021-10-09 1.0048 1.0087 1.0023 1.0055 50.21万 0.07%
2021-10-08 1.005 1.0138 1.0031 1.0048 47.62万 -0.02%
2021-10-07 1.0042 1.0146 0.9966 1.005 87.79万 0.08%
2021-10-06 1.0026 1.0073 1.0012 1.0042 151.99万 0.16%
2021-10-05 1.0126 1.0233 1.0002 1.0026 83.03万 -0.99%
2021-10-04 1.0242 1.0331 1.0006 1.0126 11.2万 -1.13%
2021-10-03 1.0097 1.0289 0.9976 1.0204 9.38万 1.06%
2021-10-02 0.9955 1.0257 0.9893 1.0097 7.66万 1.43%
2021-10-01 0.992 1.0083 0.9878 0.996 17.65万 0.4%
2021-09-30 0.9932 0.9978 0.984 0.992 9.9万 -0.12%
2021-09-29 0.9951 0.9985 0.9897 0.9928 9.42万 -0.23%
2021-09-28 0.9942 1.0041 0.9901 0.9951 9.26万 0.09%
2021-09-27 0.9943 1.0014 0.9884 0.9942 8.66万 -0.01%
2021-09-26 0.9963 1.0139 0.989 0.9914 9.81万 -0.49%
2021-09-25 0.9907 1.0051 0.984 0.9963 11.87万 0.57%
2021-09-24 0.9902 0.997 0.9839 0.9907 7.31万 0.05%
2021-09-23 0.9922 0.9997 0.9727 0.9902 12.85万 -0.2%
2021-09-22 0.9978 1.0029 0.9851 0.9922 8.63万 -0.56%
2021-09-21 1.009 1.0135 0.9871 0.9994 20.26万 -0.95%
2021-09-20 1.0079 1.0286 0.9965 1.009 6.23万 0.11%
2021-09-19 1.0114 1.039 1.0014 1.0079 11.26万 -0.35%
2021-09-18 1.0179 1.0599 0.9984 1.0114 14.71万 -0.64%
2021-09-17 1.0087 1.0361 1.0019 1.0179 9.24万 0.91%
2021-09-16 1.0372 1.0411 0.9974 1.0082 18.27万 -2.8%
2021-09-15 1.0029 1.0406 0.9935 1.0372 14.37万 3.42%
2021-09-14 0.9967 1.0266 0.9862 1.0029 99.59万 0.62%
2021-09-13 1.0235 1.0297 0.9947 0.9965 48.41万 -2.64%
2021-09-12 1.0058 1.0263 0.9868 1.0235 38.72万 1.76%
2021-09-11 1.0206 1.0233 0.9893 1.0058 67.77万 -1.45%
2021-09-10 0.9904 1.023 0.9869 1.0209 51.8万 3.08%
2021-09-09 0.9636 1.0049 0.9626 0.9905 66.62万 2.79%
2021-09-08 0.9978 1.0151 0.8985 0.9636 97.63万 -3.43%
2021-09-07 1.0095 1.048 0.9864 0.9977 48.6万 -1.17%
2021-09-06 1.0087 1.0344 0.9991 1.0095 31.46万 0.08%
2021-09-05 1.0173 1.0194 0.9992 1.0089 27.54万 -0.83%
2021-09-04 0.9965 1.0347 0.9945 1.0171 63.72万 2.07%
2021-09-03 0.9971 0.9998 0.9948 0.9965 152.54万 -0.06%
2021-09-02 0.9976 0.9987 0.9947 0.9971 128.2万 -0.05%
2021-09-01 1.001 1.0011 0.9949 0.9976 182.56万 -0.34%
2021-08-31 0.9986 1.0029 0.9866 1.001 105.08万 0.24%
2021-08-30 0.999 1.0039 0.9868 0.9986 57.51万 -0.04%
2021-08-29 1.0001 1.0037 0.9927 0.999 54.71万 -0.11%
2021-08-28 0.9917 1.0105 0.9866 1.0001 124.27万 0.85%
2021-08-27 1.0066 1.0084 0.9689 0.9917 119.09万 -1.48%
2021-08-26 1.0027 1.0161 0.9834 1.0068 107.74万 0.41%
2021-08-25 0.9991 1.0083 0.9985 1.0027 57.13万 0.36%
2021-08-24 1.0003 1.0033 0.9979 0.9991 5.83万 -0.12%
2021-08-23 1.0009 1.0041 0.9975 1.0003 1.36万 -0.06%
2021-08-22 0.9977 1.0053 0.9977 1.0009 1.85万 0.32%
2021-08-21 0.9995 1.0085 0.9864 0.9977 2.85万 -0.18%
2021-08-20 1.0044 1.0138 0.9801 0.9995 1.74万 -0.49%
2021-08-19 0.9983 1.0125 0.9943 1.0016 2.31万 0.33%
2021-08-18 1.0012 1.0125 0.9931 0.9983 2.53万 -0.29%
2021-08-17 1.0024 1.0083 0.9964 1.0012 1.53万 -0.12%
2021-08-16 1.003 1.009 0.9985 1.0024 1.21万 -0.06%
2021-08-15 0.9996 1.003 0.9959 1.003 3.06万 0.34%
2021-08-14 1.0002 1.0023 0.9987 0.9993 3.9万 -0.09%
2021-08-13 0.9999 1.0023 0.9973 1.0002 8.79万 0.03%
2021-08-12 1.0004 1.003 0.9991 0.9999 3.78万 -0.05%
2021-08-11 0.9945 1.0014 0.9851 1.0004 19.12万 0.59%
2021-08-10 0.9924 1 0.9898 0.9945 6.35万 0.21%
2021-08-09 0.992 1.0021 0.9864 0.9924 7.11万 0.04%
2021-08-08 0.9973 0.9993 0.9889 0.992 5.12万 -0.53%
2021-08-07 0.9926 0.9989 0.9778 0.9973 2.05万 0.47%
2021-08-06 0.999 1.0048 0.9926 0.9926 1.24万 -0.64%
2021-08-05 0.9955 1.0457 0.9955 0.999 2.16万 0.35%
2021-08-04 0.9954 1.0029 0.9938 0.9955 4487.45 0.01%
2021-08-03 0.9983 1.0344 0.9946 0.9954 9536.47 -0.29%
2021-08-02 0.9959 1.0097 0.9939 0.9983 1.93万 0.24%
2021-08-01 0.9973 1.0269 0.9902 0.9959 3.32万 -0.14%
2021-07-31 0.9889 0.9994 0.9889 0.9973 9080.91 0.85%
2021-07-30 0.9909 0.9991 0.9881 0.9889 2072.67 -0.2%
2021-07-29 0.9927 1.0048 0.9892 0.9909 2.55万 -0.18%
2021-07-28 1.0088 1.0142 0.9841 0.9927 2.34万 -1.6%
2021-07-27 0.9967 1.0105 0.9896 1.0088 1.51万 1.21%
2021-07-26 1.0162 1.0218 0.9877 0.9967 7957.67 -1.92%
2021-07-25 1.0011 1.0162 0.997 1.0162 1.62万 1.51%
2021-07-24 0.9994 1.01 0.9954 1.0011 4.1万 0.17%
2021-07-23 0.988 1.0011 0.9873 0.9994 2.19万 1.15%
2021-07-22 0.9843 0.9989 0.9836 0.988 5.89万 0.38%
2021-07-21 0.9848 0.992 0.9837 0.9843 3.52万 -0.05%
2021-07-20 0.9894 0.9896 0.9838 0.9848 10.09万 -0.46%
2021-07-19 0.9924 0.9924 0.9849 0.9894 8503.17 -0.3%
2021-07-18 0.988 0.9944 0.9866 0.9924 2.38万 0.45%
2021-07-17 0.9858 1.0052 0.9849 0.988 1.2万 0.22%
2021-07-16 0.992 0.9992 0.9851 0.9858 1.29万 -0.63%
2021-07-15 0.9852 0.9938 0.9833 0.992 1.8万 0.69%
2021-07-14 0.9852 0.9959 0.9832 0.9852 1.87万 --
2021-07-13 0.9896 0.9928 0.9849 0.9852 2.31万 -0.44%
2021-07-12 0.9869 0.9928 0.9849 0.9896 2.08万 0.27%
2021-07-11 0.986 0.9905 0.9833 0.9869 5606.09 0.09%
2021-07-10 0.9793 0.9905 0.9738 0.9862 8.27万 0.7%
2021-07-09 0.9861 0.9944 0.9789 0.9793 6.25万 -0.69%
2021-07-08 0.9863 0.99 0.9782 0.9861 2.15万 -0.02%
2021-07-07 0.9802 0.9901 0.9767 0.9863 7232 0.62%
2021-07-06 0.9894 1.0344 0.9802 0.9802 5.13万 -0.93%
2021-07-05 0.9781 0.9949 0.9781 0.9894 4万 1.16%
2021-07-04 0.9821 0.9953 0.9757 0.9781 7.61万 -0.41%
2021-07-03 0.986 0.9909 0.9798 0.9821 4.38万 -0.4%
2021-07-02 0.9891 0.9922 0.9807 0.986 1.77万 -0.31%
2021-07-01 0.9867 0.9912 0.985 0.9891 3926.25 0.24%
2021-06-30 0.9867 0.9988 0.986 0.9867 1.65万 --
2021-06-29 0.9892 0.996 0.9849 0.9867 1.07万 -0.25%
2021-06-28 0.9895 0.993 0.9862 0.9892 1.02万 -0.03%
2021-06-27 0.9925 0.997 0.9854 0.9895 1.36万 -0.3%
2021-06-26 0.9911 0.9978 0.984 0.9925 5.65万 0.14%
2021-06-25 0.9913 0.9987 0.9879 0.9911 6.73万 -0.02%
2021-06-24 0.9931 1.0066 0.986 0.9913 3.43万 -0.18%
2021-06-23 1.0002 1.0248 0.9701 0.9931 9.28万 -0.71%
2021-06-22 0.9824 1.0786 0.9803 1.0002 26.88万 1.81%
2021-06-21 1.0048 1.0057 0.9584 0.9894 10.12万 -1.53%
2021-06-20 0.9931 4.3881 0.9035 1.0048 66.18万 1.18%
2021-06-19 0.9953 0.9954 0.99 0.9931 2.54万 -0.22%
2021-06-18 0.9958 1.0044 0.9874 0.9953 2.02万 -0.05%
2021-06-17 0.9906 0.9984 0.9861 0.9933 2.31万 0.27%
2021-06-16 0.9982 0.999 0.9886 0.9906 2.08万 -0.76%
2021-06-15 0.9922 1.0029 0.9898 0.9982 6.54万 0.6%
2021-06-14 0.9918 1.0006 0.9853 0.9922 1.22万 0.04%
2021-06-13 0.9779 0.9949 0.9779 0.9918 3.81万 1.42%
2021-06-12 0.9943 0.9948 0.9687 0.9779 8.32万 -1.65%
2021-06-11 0.9978 1.0007 0.9898 0.9943 1.5万 -0.35%
2021-06-10 0.9943 1.0137 0.9667 0.9978 15.47万 0.35%
2021-06-09 0.99 1.0015 0.9832 0.9943 5.16万 0.43%
2021-06-08 0.9964 1.0014 0.9882 0.99 2.51万 -0.64%
2021-06-07 0.9964 1.0049 0.993 0.9964 5.37万 --
2021-06-06 0.9925 0.9985 0.9856 0.9964 5.34万 0.39%
2021-06-05 0.9992 1.0098 0.9897 0.9925 3.24万 -0.67%
2021-06-04 0.9958 1.1315 0.9678 0.9992 34.72万 0.34%
2021-06-03 1.0007 1.0023 0.9952 0.9958 1.9万 -0.49%
2021-06-02 0.999 1.0085 0.9913 1.0007 2.29万 0.17%
2021-06-01 0.9997 1.0218 0.9872 0.999 12.46万 -0.07%
2021-05-31 1.0018 1.0552 0.9966 0.9997 71.13万 -0.21%
2021-05-30 1.007 1.0315 0.9958 1.0018 13.09万 -0.52%
2021-05-29 0.9902 1.0115 0.9898 1.007 16.2万 1.7%
2021-05-28 0.9778 1.0072 0.9741 0.9902 17.46万 1.27%
2021-05-27 0.9855 0.9984 0.9584 0.9778 18.89万 -0.78%
2021-05-26 0.9979 1.0021 0.9512 0.9856 18.7万 -1.23%
2021-05-25 1.0107 1.0385 0.9902 0.9979 25.74万 -1.27%
2021-05-24 1.0221 1.0277 0.9997 1.0107 14.84万 -1.12%
2021-05-23 1.0332 1.2016 1.0063 1.0221 47.07万 -1.07%
2021-05-22 1.0371 1.1932 0.9957 1.0428 28.99万 0.55%
2021-05-21 0.9894 1.3229 0.9838 1.0371 86.2万 4.82%
2021-05-20 1.0397 13.7883 0.8488 0.9973 143.58万 -4.08%
2021-05-19 0.9598 1.0659 0.9272 1.0397 3.68万 8.32%
2021-05-18 0.9764 1.0381 0.9169 0.9588 1.75万 -1.8%
2021-05-17 0.9552 1.0086 0.9409 0.9764 3.24万 2.22%
2021-05-16 0.9552 1.0222 0.9025 0.9552 3.87万 --
2021-05-15 1.0103 1.0606 0.9431 0.9552 32.68万 -5.45%
2021-05-14 0.9971 1.0129 0.9968 1.0103 10.39万 1.32%
2021-05-13 0.9995 1 0.9934 0.9971 5.24万 -0.24%
2021-05-12 0.9954 1.0006 0.9931 0.9995 5.59万 0.41%
2021-05-11 0.9998 1.0049 0.9932 0.9954 6.05万 -0.44%
2021-05-10 1.0012 1.0085 0.9963 0.9998 5.68万 -0.14%
2021-05-09 0.9786 1.0207 0.9749 1.0012 14.39万 2.31%
2021-05-08 0.9899 0.9912 0.9748 0.9786 7.95万 -1.14%
2021-05-07 0.9832 0.9928 0.9804 0.9899 6.53万 0.68%
2021-05-06 0.9988 1.0026 0.9802 0.9832 7.61万 -1.56%
2021-05-05 0.9955 1.0098 0.9915 0.9998 8.55万 0.43%
2021-05-04 1.0094 1.0123 0.9935 0.997 2.33万 -1.23%
2021-05-03 0.9884 1.0104 0.9798 1.0094 10.61万 2.12%
2021-05-02 0.9969 0.9983 0.9868 0.9884 6.16万 -0.85%
2021-05-01 0.9956 0.9984 0.992 0.9969 5.4万 0.13%
2021-04-30 0.9974 0.9998 0.9921 0.9956 5.85万 -0.18%
2021-04-29 0.9965 1.0008 0.9899 0.9974 1.75万 0.09%
2021-04-28 0.9863 0.9979 0.9778 0.9952 9.75万 0.9%
2021-04-27 0.9837 0.9924 0.982 0.9866 8.27万 0.29%
2021-04-26 0.9853 0.9881 0.9768 0.9837 6.89万 -0.16%
2021-04-25 0.9821 0.9889 0.9813 0.9853 5.44万 0.33%
2021-04-24 0.9858 1.0029 0.9802 0.9821 10.48万 -0.38%
2021-04-23 0.9867 0.9897 0.9805 0.9858 6.79万 -0.09%
2021-04-22 0.9863 0.9887 0.9817 0.9867 5.5万 0.04%
2021-04-21 0.9857 0.9905 0.9825 0.9863 5.68万 0.06%
2021-04-20 0.9826 0.9881 0.9807 0.9857 5.88万 0.32%
2021-04-19 0.9823 0.988 0.9812 0.9826 5.54万 0.03%
2021-04-18 0.9824 0.9899 0.9794 0.9823 6.79万 -0.01%
2021-04-17 0.9912 0.9927 0.9747 0.9824 12.35万 -0.89%
2021-04-16 0.9952 0.9967 0.9871 0.9912 5.78万 -0.4%
2021-04-15 0.9875 1.0047 0.9875 0.9952 8.57万 0.78%
2021-04-14 0.9943 0.9987 0.9867 0.9875 6.31万 -0.68%
2021-04-13 0.9966 1.0004 0.9902 0.9943 7.38万 -0.23%
2021-04-12 0.9971 1.0007 0.9932 0.9966 5.69万 -0.05%
2021-04-11 0.9935 1.0003 0.993 0.9971 5.57万 0.36%
2021-04-10 0.9794 1.0015 0.9735 0.9935 9.03万 1.44%
2021-04-09 0.9844 0.9917 0.9532 0.9794 15.59万 -0.51%
2021-04-08 0.9858 0.9879 0.9807 0.9844 5.71万 -0.14%
2021-04-07 0.9756 0.988 0.9706 0.9858 7.86万 1.05%
2021-04-06 0.9933 0.9962 0.971 0.9752 8.51万 -1.82%
2021-04-05 0.9754 0.9941 0.9719 0.9933 7.95万 1.84%
2021-04-04 0.9922 1.0034 0.9677 0.9754 13.72万 -1.69%
2021-04-03 0.9953 0.998 0.9894 0.9922 5.43万 -0.31%
2021-04-02 0.9689 1.0106 0.9651 0.9953 19.85万 2.72%
2021-04-01 0.976 0.9855 0.9659 0.969 15.38万 -0.72%
2021-03-31 0.9885 0.9926 0.9727 0.976 13.29万 -1.26%
2021-03-30 0.9938 1.0053 0.9871 0.9885 8.53万 -0.53%
2021-03-29 0.9921 1.0092 0.9831 0.9938 11.41万 0.17%
2021-03-28 0.9852 1.0002 0.9595 0.9921 16.56万 0.7%
2021-03-27 1.0039 1.0061 0.9798 0.9852 9.59万 -1.86%
2021-03-26 0.9882 1.0136 0.9881 1.0041 9.65万 1.61%
2021-03-25 0.9899 0.9942 0.9874 0.9882 5.41万 -0.17%
2021-03-24 0.9906 0.9969 0.988 0.9899 6.57万 -0.07%
2021-03-23 0.995 1.0224 0.9878 0.9906 13.86万 -0.44%
2021-03-22 0.9881 0.9994 0.9844 0.995 9.13万 0.7%
2021-03-21 1.0031 1.0073 0.9685 0.9881 13.68万 -1.5%
2021-03-20 1.001 1.0076 0.9973 1.0031 6.49万 0.21%
2021-03-19 0.9968 1.007 0.9942 1.001 8万 0.42%
2021-03-18 0.9893 1.0307 0.9888 0.996 17.38万 0.68%
2021-03-17 1.0051 1.01 0.9884 0.9893 7.54万 -1.57%
2021-03-16 1.0053 1.0093 0.9851 1.0051 10.47万 -0.02%
2021-03-15 0.9966 1.019 0.9612 1.0053 20.15万 0.87%
2021-03-14 0.9974 1.0018 0.9916 0.9966 6.41万 -0.08%
2021-03-13 0.9985 1.0032 0.9941 0.9974 7.58万 -0.11%
2021-03-12 0.9753 1.0018 0.967 0.9985 10.65万 2.38%
2021-03-11 0.9938 0.996 0.9745 0.9753 8.89万 -1.86%
2021-03-10 0.9787 1.0144 0.9758 0.9938 15.55万 1.54%
2021-03-09 0.9797 0.9824 0.9734 0.9788 7.24万 -0.09%
2021-03-08 0.9831 0.9874 0.9735 0.9797 1.39万 -0.35%
2021-03-07 0.9869 0.9903 0.9604 0.9832 13.21万 -0.37%
2021-03-06 0.9869 0.9963 0.9654 0.9869 14.36万 --
2021-03-05 0.9896 0.9964 0.916 0.9869 15.15万 -0.27%
2021-03-04 0.9925 0.994 0.9813 0.9896 7.13万 -0.29%
2021-03-03 0.9931 0.9978 0.9788 0.9925 8.92万 -0.06%
2021-03-02 0.9727 1.0054 0.9604 0.9931 20.75万 2.1%
2021-03-01 0.9731 0.9963 0.9658 0.9726 10.37万 -0.05%
2021-02-28 0.9981 1.0011 0.9711 0.9731 2.95万 -2.5%
2021-02-27 0.9947 1.0022 0.9474 0.9981 22.47万 0.34%
2021-02-26 1.0018 1.0109 0.9907 0.9947 7.87万 -0.71%
2021-02-25 0.9936 1.0098 0.8154 1.0018 68.14万 0.83%
2021-02-24 1.0177 1.0248 0.9512 0.9936 22.68万 -2.37%
2021-02-23 0.9838 1.0238 0.9817 1.0177 15.31万 3.45%
2021-02-22 1.0008 1.0009 0.9682 0.9838 25.35万 -1.7%
2021-02-21 0.9971 1.0028 0.9938 1.0008 11.7万 0.37%
2021-02-20 0.9849 1.0083 0.9797 0.9971 3.93万 1.24%
2021-02-19 0.9944 0.9988 0.9664 0.9849 14.71万 -0.96%
2021-02-18 0.9992 1.0016 0.9913 0.9961 10.65万 -0.31%
2021-02-17 1.0082 1.0127 0.9741 0.9991 18.23万 -0.9%
2021-02-16 0.9903 1.0153 0.9846 1.0082 13.31万 1.81%
2021-02-15 1.0031 1.0179 0.9854 0.9903 17.94万 -1.28%
2021-02-14 1.0041 1.0081 0.9811 1.0031 15.96万 -0.1%
2021-02-13 1.0038 1.0161 0.996 1.0041 13.31万 0.03%
2021-02-12 1.0021 1.011 0.9902 1.0042 4.69万 0.21%
2021-02-11 0.9953 1.0042 0.9891 1.0021 13.61万 0.68%
2021-02-10 1.0104 1.0136 0.9896 0.9953 13.03万 -1.49%
2021-02-09 0.997 1.0576 0.9851 1.0105 26.97万 1.35%
2021-02-08 0.998 1.0235 0.9968 0.9988 5.97万 0.08%
2021-02-07 0.9759 1.003 0.9641 0.998 10.35万 2.26%
2021-02-06 1.0003 1.1211 0.95 0.9759 39.68万 -2.44%
2021-02-05 0.9932 1.0015 0.9904 1.0002 6.06万 0.7%
2021-02-04 1.0016 1.0074 0.9893 0.9932 7.55万 -0.84%
2021-02-03 0.9988 1.0046 0.9827 1.0017 8.69万 0.29%
2021-02-02 0.983 1.0012 0.9802 0.9988 7万 1.61%
2021-02-01 0.9991 1.062 0.9623 0.983 45万 -1.61%
2021-01-31 0.9978 1.0015 0.9937 0.9991 5.52万 0.13%
2021-01-30 1.0011 1.0037 0.9959 0.9978 5.69万 -0.33%
2021-01-29 1.0022 1.0062 0.9957 1.0011 5.61万 -0.11%
2021-01-28 0.9978 1.0048 0.9965 1.0022 5.67万 0.44%
2021-01-27 1.0011 1.0045 0.9976 0.9978 5.34万 -0.33%
2021-01-26 0.9876 1.0128 0.9851 1.0001 11.46万 1.27%
2021-01-25 0.9914 1.0012 0.9811 0.9878 8.9万 -0.36%
2021-01-24 1.0062 1.011 0.9691 0.9914 8.67万 -1.47%
2021-01-23 0.9811 1.0232 0.9586 1.0055 11.91万 2.49%
2021-01-22 0.9743 0.9923 0.9652 0.9811 10.89万 0.7%
2021-01-21 1.0057 1.0296 0.9729 0.9739 10.17万 -3.16%
2021-01-20 1.0023 1.0102 0.9989 1.0062 3591.64 0.39%
2021-01-19 1.0075 1.0113 1.0042 1.009 5.94万 0.15%
2021-01-18 1.0076 1.0112 1.0042 1.0075 5.64万 -0.01%
2021-01-17 1.0109 1.0193 1.0051 1.0076 5.47万 -0.33%
2021-01-16 1.0125 1.0177 1.0073 1.0109 963.56 -0.16%
2021-01-15 1.0025 1.0168 0.9966 1.0123 8857.54 0.98%
2021-01-14 0.9999 1.0053 0.9969 1.0024 697.32 0.25%
2021-01-12 1.0039 1.0039 1.0039 1.0039 355.58 --
2021-01-11 0.998 1.0126 0.9977 1.0039 355.58 0.59%
2021-01-10 1.003 1.0059 0.9971 0.998 355.58 -0.5%
2021-01-09 1.0093 1.0685 0.9988 1.003 127.22 -0.62%
2021-01-08 1.0743 1.0832 1.0052 1.0093 1604.06 -6.05%
2021-01-07 0.9991 1.0824 0.9943 1.0743 103.79 7.53%
2021-01-04 0.020308 0.020308 0.020308 0 0 -100%
2021-01-01 0.020308 0.020308 0.020308 0.020308 0.3804 --

回顶部