ousd币今日最新价格 实时

$ 0.998643 涨幅：-0.02%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥7.0536 / $1.005
L：¥6.986 / $0.995372

2022年最高价格/最低价格

H：¥7.29 / $1.04 (2022-11-22)
L：¥6.68 / $0.95 (2022-01-06)

历史最高/最低价格

H：¥52.36 / $7.46
L：¥1.0215 / $0.145538

Origin Dollar交易平台推荐

欧易OKX 币安Binance
ousd走势图加载中...
  • ousd币历史价格表
  • ousd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9929 0.9995 0.9885 0.9981 5014.91 0.52%
2022-12-29 0.9982 0.9996 0.9929 0.9929 91.8747 -0.53%
2022-12-28 0.998 0.9991 0.9965 0.9982 186.05 0.02%
2022-12-27 0.9968 0.9987 0.9966 0.998 98.0867 0.12%
2022-12-26 0.9964 1.0002 0.9957 0.9968 79.7648 0.04%
2022-12-25 0.9982 0.9988 0.9964 0.9964 18.6562 -0.18%
2022-12-24 0.9966 0.9994 0.9963 0.9982 1.76万 0.16%
2022-12-23 0.996 0.9968 0.9953 0.9966 400.71 0.06%
2022-12-22 0.996 1.0008 0.9951 0.996 262.2 --
2022-12-21 0.9962 1.0021 0.9949 0.996 1.46万 -0.02%
2022-12-20 0.9967 0.9973 0.996 0.9962 375.82 -0.05%
2022-12-19 0.998 0.9981 0.9964 0.9967 570.03 -0.13%
2022-12-18 0.9964 0.9982 0.9939 0.998 176.11 0.16%
2022-12-17 0.9971 0.9988 0.9908 0.9964 10万 -0.07%
2022-12-16 1 1.0218 0.9895 0.9971 17.9万 -0.29%
2022-12-15 1 1.0018 0.997 1 476 --
2022-12-14 0.9968 1.0013 0.9948 1 13.3万 0.32%
2022-12-13 0.9964 0.9969 0.9963 0.9968 175.39 0.04%
2022-12-12 0.9993 0.9994 0.9953 0.9964 4686.94 -0.29%
2022-12-11 0.9961 0.9993 0.9949 0.9993 99.1278 0.32%
2022-12-10 0.996 0.9998 0.9949 0.9961 1.43万 0.01%
2022-12-09 0.9967 0.9995 0.994 0.996 642.09 -0.07%
2022-12-08 0.9946 0.9997 0.9929 0.9967 6327.67 0.21%
2022-12-07 0.9953 1.0005 0.9934 0.9946 3.11万 -0.07%
2022-12-06 1 1.0002 0.9945 0.9953 225.12 -0.47%
2022-12-05 1.0003 1.0011 0.9926 1 317.64 -0.03%
2022-12-04 0.9953 1.001 0.993 1.0003 2395.81 0.5%
2022-12-03 0.9959 0.9984 0.9952 0.9953 2.2万 -0.06%
2022-12-02 0.9977 1.0001 0.995 0.9959 2.09万 -0.18%
2022-12-01 0.9953 1.0023 0.9922 0.9977 39.24万 0.24%
2022-11-30 0.9979 1.0068 0.9927 0.9953 3.57万 -0.26%
2022-11-29 0.9981 1.0012 0.9957 0.9979 17.85万 -0.02%
2022-11-28 0.9984 1.0004 0.9942 0.9981 11.06万 -0.03%
2022-11-27 0.9989 1.0015 0.9962 0.9986 11.7万 -0.03%
2022-11-26 0.9989 1.0017 0.9959 0.9987 12.38万 -0.02%
2022-11-25 1.0026 1.0031 0.9967 0.9989 12.93万 -0.37%
2022-11-24 1.007 1.0085 0.9999 1.0026 25.29万 -0.44%
2022-11-23 1 1.0271 0.9955 1.007 13.08万 0.7%
2022-11-22 1.0029 1.0393 0.9801 1 7.14万 -0.29%
2022-11-21 1.0024 1.0037 1.0008 1.0029 329.14 0.05%
2022-11-20 1.0014 1.0048 1.0014 1.0024 2.41万 0.1%
2022-11-19 1.0047 1.0058 1.0008 1.0014 12.11万 -0.33%
2022-11-18 1.0048 1.0062 1.0035 1.0047 7.96万 -0.01%
2022-11-17 1.002 1.0055 1.002 1.0048 14.91万 0.28%
2022-11-16 1.004 1.0049 1.0018 1.002 17.92万 -0.2%
2022-11-15 1.0035 1.011 1.0004 1.004 9.96万 0.05%
2022-11-14 1.006 1.0083 0.9961 1.0035 1.27万 -0.25%
2022-11-13 1.0026 1.0121 0.9976 1.006 1.26万 0.34%
2022-11-12 0.999 1.0072 0.9778 1.0026 1.75万 0.36%
2022-11-11 0.987 1.0201 0.969 0.999 8.44万 1.22%
2022-11-10 0.9986 1.0169 0.9859 0.9879 16.25万 -1.07%
2022-11-09 0.997 1.0003 0.9936 0.9984 35.14万 0.14%
2022-11-08 0.9958 0.9978 0.9944 0.9969 33.2万 0.11%
2022-11-07 0.9957 0.9972 0.9951 0.9957 32.67万 --
2022-11-06 0.9945 1.0015 0.9934 0.9957 33.1万 0.12%
2022-11-05 0.9962 1.0012 0.994 0.9945 21.42万 -0.17%
2022-11-04 0.9963 1.0017 0.9938 0.9962 34.17万 -0.01%
2022-11-03 0.9953 0.9978 0.9928 0.9963 30.78万 0.1%
2022-11-02 0.9974 0.9991 0.9934 0.9954 34.56万 -0.2%
2022-11-01 0.9975 1.0025 0.9951 0.9974 34.59万 -0.01%
2022-10-31 0.998 1.0005 0.9965 0.9975 32.85万 -0.05%
2022-10-30 0.9989 1.0008 0.9964 0.998 31.65万 -0.09%
2022-10-29 0.9976 1.0001 0.9952 0.999 35.8万 0.14%
2022-10-28 0.9974 1.0009 0.9933 0.9976 32.5万 0.02%
2022-10-27 0.9984 1.0049 0.9911 0.9975 36.09万 -0.09%
2022-10-26 0.9978 1.0022 0.9968 0.9984 33.32万 0.06%
2022-10-25 0.9974 1.0006 0.9933 0.9978 31.15万 0.04%
2022-10-24 0.9982 0.9986 0.9951 0.9974 33.36万 -0.08%
2022-10-23 0.9965 0.9991 0.9932 0.9985 38.39万 0.2%
2022-10-22 0.9949 0.9971 0.9911 0.9965 51.45万 0.16%
2022-10-21 0.9955 0.9969 0.9925 0.9949 38.02万 -0.06%
2022-10-20 0.9952 0.9976 0.9921 0.9955 38.33万 0.03%
2022-10-19 0.9952 0.9976 0.9931 0.9952 32.81万 --
2022-10-18 0.9954 0.9998 0.9926 0.9951 37.2万 -0.03%
2022-10-17 0.995 0.9959 0.9941 0.9954 33.12万 0.04%
2022-10-16 0.9906 0.9967 0.9768 0.995 40.67万 0.44%
2022-10-15 0.9966 1.0019 0.989 0.9901 30.73万 -0.65%
2022-10-14 0.9962 0.9996 0.9877 0.9966 41.3万 0.04%
2022-10-13 0.9959 0.9986 0.9941 0.9963 32.36万 0.04%
2022-10-12 0.9964 0.9984 0.9929 0.9959 33.21万 -0.05%
2022-10-11 0.9967 0.9978 0.9939 0.9963 32.75万 -0.04%
2022-10-10 0.9952 0.9976 0.9934 0.9967 34.87万 0.15%
2022-10-09 0.9934 1.0019 0.9901 0.9952 34.74万 0.18%
2022-10-08 0.9941 0.9972 0.9898 0.993 32.9万 -0.11%
2022-10-07 0.9963 1.0003 0.9919 0.994 31.82万 -0.23%
2022-10-06 0.9968 0.9993 0.9902 0.9963 32.51万 -0.05%
2022-10-05 0.9926 1.0004 0.9926 0.997 33.53万 0.44%
2022-10-04 0.9952 0.998 0.9901 0.9926 33.3万 -0.26%
2022-10-03 0.9938 0.9975 0.9913 0.9952 32.59万 0.14%
2022-10-02 0.9933 0.9977 0.9917 0.9938 33.42万 0.05%
2022-10-01 0.9945 0.9988 0.991 0.9935 34.7万 -0.1%
2022-09-30 0.9957 0.9992 0.9925 0.9945 36.21万 -0.12%
2022-09-29 0.987 0.9978 0.9837 0.9957 36.55万 0.88%
2022-09-28 0.9957 0.9988 0.987 0.987 33.32万 -0.87%
2022-09-27 0.9941 0.9967 0.9873 0.9957 32.66万 0.16%
2022-09-26 0.9921 0.9957 0.9875 0.9939 26.23万 0.18%
2022-09-25 0.9921 0.9953 0.9883 0.9915 22.63万 -0.06%
2022-09-24 0.9947 0.9975 0.9891 0.9921 30.65万 -0.26%
2022-09-23 0.9943 1.0051 0.9859 0.9952 31.45万 0.09%
2022-09-22 0.9984 1.0002 0.9909 0.9943 33.67万 -0.41%
2022-09-21 0.9948 0.9989 0.99 0.9984 29.7万 0.36%
2022-09-20 0.9942 0.9986 0.9879 0.9945 35.54万 0.03%
2022-09-19 0.9931 0.9972 0.989 0.9941 31.91万 0.1%
2022-09-18 0.9937 0.9963 0.9902 0.9941 33.14万 0.04%
2022-09-17 0.9927 0.9975 0.9877 0.9937 33.24万 0.1%
2022-09-16 0.9931 0.9969 0.9888 0.9927 34.27万 -0.04%
2022-09-15 0.9917 0.9957 0.9892 0.9931 33.92万 0.14%
2022-09-14 0.9914 0.9988 0.9843 0.9917 32.18万 0.03%
2022-09-13 0.9908 0.9987 0.9876 0.9914 29.16万 0.06%
2022-09-12 0.9953 1.0001 0.9897 0.9908 23.74万 -0.45%
2022-09-11 0.9944 0.9997 0.9858 0.9953 25.22万 0.09%
2022-09-10 0.9962 1.0028 0.9908 0.9944 29.86万 -0.18%
2022-09-09 0.9961 0.9982 0.9916 0.9962 31.46万 0.01%
2022-09-08 0.9908 0.9974 0.9821 0.9961 31.2万 0.53%
2022-09-07 0.9928 0.996 0.988 0.9907 30.35万 -0.21%
2022-09-06 0.9967 0.9989 0.9912 0.9928 34.25万 -0.39%
2022-09-05 0.9932 0.9996 0.9889 0.9967 33.11万 0.35%
2022-09-04 0.9945 0.9978 0.991 0.9934 32.28万 -0.11%
2022-09-03 0.9943 0.9992 0.9905 0.9945 34.52万 0.02%
2022-09-02 0.9951 0.9966 0.9858 0.9943 34.37万 -0.08%
2022-09-01 0.9935 0.9986 0.987 0.9953 36.29万 0.18%
2022-08-31 0.9974 1.0004 0.9826 0.9932 33.88万 -0.42%
2022-08-30 0.9956 1.0018 0.9918 0.9973 34.47万 0.17%
2022-08-29 0.9947 0.9994 0.9932 0.9954 32.99万 0.07%
2022-08-28 0.9977 0.9991 0.9913 0.9947 33.37万 -0.3%
2022-08-27 0.9981 1.0025 0.9914 0.9977 33.48万 -0.04%
2022-08-26 0.9966 1.0002 0.9937 0.9982 34.61万 0.16%
2022-08-25 0.9914 0.9996 0.9754 0.9966 36.3万 0.52%
2022-08-24 0.9929 1.0005 0.9838 0.9914 32.23万 -0.15%
2022-08-23 0.9933 1.0006 0.9872 0.9929 26.91万 -0.04%
2022-08-22 0.9966 1.0076 0.9889 0.9934 35.48万 -0.32%
2022-08-21 0.9881 1.0011 0.9766 0.9964 15.77万 0.84%
2022-08-20 0.988 1.0178 0.9619 0.9881 29.68万 0.01%
2022-08-19 0.9892 0.9986 0.9867 0.9883 34.74万 -0.09%
2022-08-18 0.9924 0.997 0.9884 0.9892 34.24万 -0.32%
2022-08-17 0.9909 0.9991 0.9886 0.9924 31.57万 0.15%
2022-08-16 0.9931 0.9984 0.9894 0.9908 32.73万 -0.23%
2022-08-15 0.9979 1.0004 0.9901 0.9931 33.28万 -0.48%
2022-08-14 0.9941 0.9987 0.9805 0.998 34.78万 0.39%
2022-08-13 0.9914 0.9967 0.9892 0.9944 34.07万 0.3%
2022-08-12 0.9971 0.9999 0.9881 0.9913 32.95万 -0.58%
2022-08-11 0.9947 1.0031 0.9867 0.9969 43.64万 0.22%
2022-08-10 0.9962 0.9989 0.9908 0.9947 33.48万 -0.15%
2022-08-09 0.9967 1.0025 0.9921 0.9962 34.4万 -0.05%
2022-08-08 0.9985 1.0006 0.9911 0.9967 32.41万 -0.18%
2022-08-07 0.9967 1.0002 0.9959 0.9985 33.28万 0.18%
2022-08-06 0.9977 1.0022 0.9932 0.9964 34.47万 -0.13%
2022-08-05 0.998 0.9997 0.9929 0.9977 32.1万 -0.03%
2022-08-04 0.9981 1.0004 0.9964 0.9981 45.74万 --
2022-08-03 0.9926 1.0002 0.9889 0.9981 14.16万 0.55%
2022-08-02 0.9928 0.9967 0.9914 0.9926 2.03万 -0.02%
2022-08-01 0.9946 1.0022 0.9917 0.9927 4.5万 -0.19%
2022-07-31 0.9932 1.0034 0.9897 0.9946 3392.32 0.14%
2022-07-30 0.9947 0.9985 0.9878 0.9932 8651.3 -0.15%
2022-07-29 0.9953 1.0003 0.9897 0.9947 10.34万 -0.06%
2022-07-28 0.9943 0.9963 0.994 0.9953 26.78万 0.1%
2022-07-27 0.9955 1.0017 0.9905 0.9943 14.33万 -0.12%
2022-07-26 0.9953 0.9964 0.9935 0.9955 1.73万 0.02%
2022-07-25 0.9974 0.9993 0.995 0.9953 24.24万 -0.21%
2022-07-24 0.9974 0.9985 0.9964 0.9974 23.98万 --
2022-07-23 0.9975 0.9989 0.997 0.9974 23.9万 -0.01%
2022-07-22 0.9989 1.0039 0.9922 0.9975 28.2万 -0.14%
2022-07-21 0.9977 1.0017 0.9963 0.9989 2.03万 0.12%
2022-07-20 0.9978 0.9983 0.9972 0.9977 2.77万 -0.01%
2022-07-19 0.997 0.9992 0.9943 0.9949 4.18万 -0.21%
2022-07-17 0.9972 0.9978 0.9965 0.9971 2.11万 -0.01%
2022-07-16 0.997 0.998 0.996 0.9973 1.21万 0.03%
2022-07-15 0.9959 0.9976 0.9917 0.997 17.85万 0.11%
2022-07-14 0.9969 0.9997 0.991 0.994 3.43万 -0.29%
2022-07-13 0.9987 1.0182 0.9794 0.9967 21.99万 -0.2%
2022-07-12 0.9987 1.0182 0.9794 0.9938 25.21万 -0.49%
2022-07-11 0.9987 1.0182 0.9794 0.9941 19.75万 -0.46%
2022-07-10 0.9987 1.0182 0.9794 0.9936 25.51万 -0.51%
2022-07-09 0.996 1.0182 0.9794 0.9954 4514.23 -0.06%
2022-07-08 0.9957 0.9968 0.9957 0.996 1.51万 0.03%
2022-07-07 0.996 0.9982 0.9952 0.9957 1.13万 -0.03%
2022-07-06 0.9988 0.9991 0.9941 0.996 1.59万 -0.28%
2022-07-05 0.9975 1.0056 0.9933 0.9988 1.83万 0.13%
2022-07-04 0.9969 0.9984 0.9966 0.9975 1.56万 0.06%
2022-07-03 0.9974 0.9989 0.9961 0.9969 23.16万 -0.05%
2022-07-02 0.9982 1.0024 0.9966 0.9974 24.77万 -0.08%
2022-07-01 0.9977 0.9989 0.9969 0.9982 24.76万 0.05%
2022-06-30 0.9975 0.9985 0.9969 0.9977 24.71万 0.02%
2022-06-29 0.9927 0.9989 0.9923 0.9975 23.85万 0.48%
2022-06-28 0.995 0.9955 0.9905 0.9927 24.34万 -0.23%
2022-06-27 0.9937 0.996 0.9916 0.995 23.6万 0.13%
2022-06-26 0.9948 0.9972 0.9925 0.9937 22.75万 -0.11%
2022-06-25 0.9954 0.9994 0.9946 0.9947 26.7万 -0.07%
2022-06-24 0.9961 0.9964 0.9921 0.9954 6.52万 -0.07%
2022-06-23 0.9983 0.9983 0.983 0.9961 2.93万 -0.22%
2022-06-22 0.9961 0.9992 0.9961 0.9983 2.16万 0.22%
2022-06-21 0.998 1.0143 0.9904 0.9961 1325.03 -0.19%
2022-06-20 0.9962 0.9996 0.991 0.998 18.23万 0.18%
2022-06-19 0.9943 1.0049 0.9884 0.9962 11万 0.19%
2022-06-18 0.9958 1.0014 0.9909 0.9943 1.12万 -0.15%
2022-06-17 0.9972 1.0001 0.9916 0.9958 12.11万 -0.14%
2022-06-16 0.9981 1.0001 0.992 0.9972 26.91万 -0.09%
2022-06-15 1.0011 1.0057 0.9908 0.9981 25.87万 -0.3%
2022-06-14 0.994 1.0052 0.9912 1.0009 37.46万 0.69%
2022-06-13 0.9985 1.0017 0.9896 0.994 35.42万 -0.45%
2022-06-12 0.9986 1.0021 0.9939 0.9985 36.04万 -0.01%
2022-06-11 1.0014 1.0018 0.9937 0.9986 33.34万 -0.28%
2022-06-10 0.9978 1.0026 0.9956 1.0009 25.4万 0.31%
2022-06-09 0.9998 1.0046 0.9951 0.9978 28.4万 -0.2%
2022-06-08 0.9972 1.0022 0.9905 0.9999 3.04万 0.27%
2022-06-07 0.9989 1.0016 0.9963 0.9972 4763.59 -0.17%
2022-06-06 0.9989 1 0.9973 0.9989 2.25万 --
2022-06-05 0.9981 1.0017 0.9961 0.9989 2584.54 0.08%
2022-06-04 0.9991 1.0032 0.9791 0.9981 5677.97 -0.1%
2022-06-03 0.9973 1 0.9968 0.9991 4427.98 0.18%
2022-06-02 1.0001 1.0019 0.997 0.9973 3.5万 -0.28%
2022-06-01 1.0001 1.0043 0.9971 1.0001 12万 --
2022-05-31 0.9987 1.0013 0.9964 1.0001 4436.57 0.14%
2022-05-30 0.9996 1.0037 0.9969 0.9987 4.35万 -0.09%
2022-05-29 0.9944 1.0061 0.9932 0.9996 1.31万 0.52%
2022-05-28 0.9993 1.0059 0.9944 0.9944 8.18万 -0.49%
2022-05-27 0.9991 1.0065 0.9922 0.9993 1.05万 0.02%
2022-05-26 0.9996 1.0036 0.997 0.9991 2.14万 -0.05%
2022-05-25 1.0002 1.0059 0.9939 0.9999 6.3万 -0.03%
2022-05-24 1.0005 1.0045 0.9981 1.0002 34.77万 -0.03%
2022-05-23 1.0007 1.0034 0.9978 1.0007 34.29万 --
2022-05-22 0.9992 1.0024 0.9972 1.0007 34.12万 0.15%
2022-05-21 0.9991 1.0049 0.9969 0.999 38.98万 -0.01%
2022-05-20 0.9961 1.0032 0.9939 0.9992 38.96万 0.31%
2022-05-19 1.0017 1.0056 0.9936 0.9961 29.8万 -0.56%
2022-05-18 0.9995 1.0033 0.9946 1.0017 19.82万 0.22%
2022-05-17 0.9974 1.0103 0.9915 0.9995 27.25万 0.21%
2022-05-16 0.9948 1.0053 0.9919 0.9974 21.55万 0.26%
2022-05-15 1.0019 1.0024 0.9948 0.9948 7.08万 -0.71%
2022-05-14 1.0007 1.0078 0.9923 1.0019 14.25万 0.12%
2022-05-13 0.9974 1.009 0.9896 1.0006 45.08万 0.32%
2022-05-12 0.9998 1.0099 0.9927 0.9974 6.53万 -0.24%
2022-05-11 0.993 1.005 0.9863 0.9998 17.09万 0.68%
2022-05-10 0.9953 1.005 0.9911 0.993 3.7万 -0.23%
2022-05-09 0.9971 1.0003 0.9926 0.9953 11.18万 -0.18%
2022-05-08 0.9983 0.999 0.992 0.9971 3.1万 -0.12%
2022-05-07 0.9887 1.0038 0.9866 0.9987 1.48万 1.01%
2022-05-06 0.9937 0.9982 0.9887 0.9887 4.36万 -0.5%
2022-05-05 0.9953 0.9984 0.9935 0.9937 8.49万 -0.16%
2022-05-04 0.9943 0.9962 0.9931 0.9953 2.2万 0.1%
2022-05-03 0.995 0.9955 0.9922 0.9943 1.95万 -0.07%
2022-05-02 0.996 0.9975 0.9938 0.995 20.8万 -0.1%
2022-05-01 0.9936 0.9975 0.9921 0.996 1.18万 0.24%
2022-04-30 0.9984 1.0008 0.9926 0.9936 2.73万 -0.48%
2022-04-29 0.9948 1.0005 0.9919 0.9984 17.57万 0.36%
2022-04-28 0.9933 1.0038 0.991 0.9948 29.32万 0.15%
2022-04-27 0.9938 1.0005 0.9918 0.9932 67.99万 -0.06%
2022-04-26 0.9979 1.0004 0.9926 0.9937 23.57万 -0.42%
2022-04-25 0.998 1.0005 0.9956 0.9979 5.73万 -0.01%
2022-04-24 0.9957 1.0012 0.9932 0.998 32.92万 0.23%
2022-04-23 0.9948 1.0022 0.9919 0.9951 35.54万 0.03%
2022-04-22 0.9959 1.0004 0.9921 0.9948 35.65万 -0.11%
2022-04-21 0.9977 1.0006 0.9926 0.9959 40.05万 -0.18%
2022-04-20 0.9951 1.0017 0.9927 0.9977 34.55万 0.26%
2022-04-19 0.9971 0.9996 0.9905 0.9951 67.32万 -0.2%
2022-04-18 0.996 0.9976 0.995 0.9971 33.59万 0.11%
2022-04-17 0.9955 0.9974 0.9933 0.9959 27.72万 0.04%
2022-04-16 0.989 0.9991 0.9883 0.9955 33.72万 0.66%
2022-04-15 0.9915 0.9954 0.9876 0.989 34.56万 -0.25%
2022-04-14 0.9941 0.9969 0.9896 0.9915 40.74万 -0.26%
2022-04-13 0.9947 1.0001 0.9872 0.9941 59.13万 -0.06%
2022-04-12 0.9971 0.9994 0.993 0.9947 46.5万 -0.24%
2022-04-11 0.9953 0.9991 0.9947 0.9971 21.4万 0.18%
2022-04-10 0.9934 1.0007 0.9901 0.9953 26.26万 0.19%
2022-04-09 0.9974 0.9983 0.9872 0.9934 40.7万 -0.4%
2022-04-08 0.9945 0.9982 0.9756 0.9974 51.27万 0.29%
2022-04-07 0.9918 0.9967 0.9903 0.9945 40.55万 0.27%
2022-04-06 0.9963 0.9997 0.9918 0.9918 21.16万 -0.45%
2022-04-05 0.9951 0.9965 0.9906 0.9963 53.55万 0.12%
2022-04-04 0.9908 0.9955 0.9902 0.9951 105.39万 0.43%
2022-04-03 0.9913 0.995 0.9879 0.9908 30.63万 -0.05%
2022-04-02 0.9916 0.9947 0.99 0.9913 135.45万 -0.03%
2022-04-01 0.9925 0.9957 0.9899 0.9914 63.16万 -0.11%
2022-03-31 0.9917 0.9942 0.9906 0.9927 45.05万 0.1%
2022-03-30 0.9909 0.9943 0.9899 0.9917 83.75万 0.08%
2022-03-29 0.9927 0.9949 0.9904 0.991 48.28万 -0.17%
2022-03-28 0.9894 0.9944 0.9892 0.9927 37.49万 0.33%
2022-03-27 0.9901 0.9935 0.9881 0.9894 26.74万 -0.07%
2022-03-26 0.9918 0.9943 0.9891 0.9901 51.94万 -0.17%
2022-03-25 0.991 0.9962 0.9899 0.9919 48.37万 0.09%
2022-03-24 0.9922 0.994 0.9896 0.991 54.55万 -0.12%
2022-03-23 0.9945 0.9962 0.9878 0.992 47.54万 -0.25%
2022-03-22 0.9947 0.9969 0.991 0.9945 66.27万 -0.02%
2022-03-21 0.998 0.9991 0.9946 0.9949 32.3万 -0.31%
2022-03-20 0.9999 1.0026 0.9976 0.9986 149.95万 -0.13%
2022-03-19 0.996 1.0026 0.9938 0.9999 26.36万 0.39%
2022-03-18 0.9949 0.998 0.9867 0.996 67.58万 0.11%
2022-03-17 0.9952 1.0077 0.9847 0.9949 64.09万 -0.03%
2022-03-16 0.9961 1.0004 0.9917 0.9952 52.5万 -0.09%
2022-03-15 0.994 0.9969 0.9858 0.9951 49.44万 0.11%
2022-03-14 0.9932 0.9963 0.9914 0.994 19.81万 0.08%
2022-03-13 0.9919 0.9956 0.9897 0.9932 21.37万 0.13%
2022-03-12 0.9932 0.9958 0.9893 0.9921 57.12万 -0.11%
2022-03-11 0.9927 1.0024 0.9883 0.9932 42.18万 0.05%
2022-03-10 0.9926 0.9974 0.9879 0.9927 11.46万 0.01%
2022-03-09 0.9951 0.9993 0.9893 0.9926 18.83万 -0.25%
2022-03-08 0.9965 0.9973 0.9915 0.9951 24.06万 -0.14%
2022-03-07 0.9949 0.9985 0.9917 0.9965 60.05万 0.16%
2022-03-06 0.9915 0.9953 0.9904 0.9949 140.48万 0.34%
2022-03-05 0.9966 0.997 0.9909 0.9915 84.2万 -0.51%
2022-03-04 0.9955 0.9992 0.9926 0.9966 17.3万 0.11%
2022-03-03 0.9969 1.0067 0.9923 0.996 28.76万 -0.09%
2022-03-02 0.9937 0.9983 0.9917 0.9969 31.78万 0.32%
2022-03-01 0.9945 0.9953 0.9926 0.9936 1.92万 -0.09%
2022-02-28 0.9935 0.9986 0.9881 0.9945 3.61万 0.1%
2022-02-27 0.9887 0.9937 0.9887 0.9935 6.39万 0.49%
2022-02-26 0.9908 0.9958 0.9864 0.9887 26.46万 -0.21%
2022-02-25 0.9912 0.9953 0.9893 0.9908 23.82万 -0.04%
2022-02-24 0.9943 0.9943 0.9908 0.9912 2.74万 -0.31%
2022-02-23 0.9952 0.9963 0.9916 0.9943 5.85万 -0.09%
2022-02-22 0.9962 0.9977 0.9951 0.9952 5.33万 -0.1%
2022-02-21 0.9969 0.9984 0.9953 0.9962 15.95万 -0.07%
2022-02-20 0.996 0.9992 0.9957 0.9969 5.23万 0.09%
2022-02-19 0.9936 0.9962 0.9903 0.996 55.46万 0.24%
2022-02-18 0.9927 0.9945 0.9921 0.9936 26.43万 0.09%
2022-02-17 0.994 0.995 0.9914 0.9937 40.47万 -0.03%
2022-02-16 0.9932 0.9978 0.9908 0.9939 57.96万 0.07%
2022-02-15 0.9924 0.9961 0.9895 0.9934 140.46万 0.1%
2022-02-14 0.9925 0.9964 0.9907 0.9924 40.54万 -0.01%
2022-02-13 0.9929 0.9979 0.9916 0.9925 36.25万 -0.04%
2022-02-12 0.9931 0.9959 0.9887 0.9929 45.41万 -0.02%
2022-02-11 0.9918 0.9964 0.986 0.9931 93.55万 0.13%
2022-02-10 0.9953 0.9997 0.9915 0.9919 47.83万 -0.34%
2022-02-09 0.999 1.0002 0.9937 0.9953 50.69万 -0.37%
2022-02-08 0.999 0.9993 0.9964 0.999 36.03万 --
2022-02-07 0.9916 1.007 0.9895 0.999 274.19万 0.75%
2022-02-06 0.9946 0.9958 0.9916 0.9916 12.49万 -0.3%
2022-02-05 0.9921 0.9959 0.9905 0.9946 6.08万 0.25%
2022-02-04 0.9928 0.9941 0.9905 0.9921 8.06万 -0.07%
2022-02-03 0.9947 0.9966 0.9912 0.9928 8.69万 -0.19%
2022-02-02 0.9964 0.9967 0.9895 0.9947 12.46万 -0.17%
2022-02-01 0.9957 0.9969 0.9956 0.9964 8.15万 0.07%
2022-01-31 0.9975 1 0.9955 0.9957 12.82万 -0.18%
2022-01-30 0.9929 0.9999 0.9919 0.9975 10.17万 0.46%
2022-01-29 0.9961 0.9979 0.9923 0.9929 16.13万 -0.32%
2022-01-28 0.9988 1.001 0.9943 0.9961 16.24万 -0.27%
2022-01-27 0.9936 1.0014 0.9926 0.9988 136.27万 0.52%
2022-01-26 0.9992 0.9995 0.9895 0.9936 348.94万 -0.56%
2022-01-25 0.9958 1.0048 0.9903 0.9993 491.42万 0.35%
2022-01-24 0.9946 0.9984 0.9881 0.9958 280.4万 0.12%
2022-01-23 0.9954 1.0084 0.9873 0.9946 364.13万 -0.08%
2022-01-22 0.9929 1.0056 0.9886 0.9954 255.13万 0.25%
2022-01-21 0.9962 0.997 0.9917 0.9929 37.07万 -0.33%
2022-01-20 1 1.0015 0.9955 0.9962 68.52万 -0.38%
2022-01-19 0.9986 1.0006 0.9985 1 37.01万 0.14%
2022-01-18 0.9979 0.9992 0.9974 0.9985 71.06万 0.06%
2022-01-17 0.998 0.9998 0.996 0.9979 16.8万 -0.01%
2022-01-16 0.992 0.998 0.9906 0.998 16.09万 0.6%
2022-01-15 0.9921 0.9938 0.9905 0.992 16.29万 -0.01%
2022-01-14 0.9911 0.9968 0.9875 0.9918 132.38万 0.07%
2022-01-13 0.9925 0.9961 0.9878 0.9911 89.91万 -0.14%
2022-01-12 0.9946 0.9984 0.9906 0.9925 143.91万 -0.21%
2022-01-11 0.9974 0.9994 0.9915 0.9946 102.99万 -0.28%
2022-01-10 0.995 1.0039 0.9931 0.9974 203.97万 0.24%
2022-01-09 1.0017 1.0233 0.9946 0.995 349.09万 -0.67%
2022-01-08 0.9966 1.0017 0.9917 1.0013 109.91万 0.47%
2022-01-07 0.9935 0.9997 0.9911 0.9966 193.64万 0.31%
2022-01-06 0.9941 0.9972 0.9518 0.9935 277.56万 -0.06%
2022-01-05 0.9981 1.0039 0.9932 0.9941 202.21万 -0.4%
2022-01-04 0.9981 0.9992 0.9941 0.9977 79.55万 -0.04%
2022-01-03 0.9973 0.9992 0.9957 0.9981 43.07万 0.08%
2022-01-02 0.9983 0.9994 0.9965 0.9973 107.67万 -0.1%
2022-01-01 0.9976 1.0028 0.9964 0.9983 265.57万 0.07%

回顶部