ousd币今日最新价格 实时

$ 0.998643 涨幅：-0.02%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥7.0536 / $1.005
L：¥6.986 / $0.995372

2023年最高价格/最低价格

H：¥7.25 / $1.03 (2023-01-24)
L：¥5.93 / $0.84 (2023-01-15)

历史最高/最低价格

H：¥52.36 / $7.46
L：¥1.0215 / $0.145538

Origin Dollar交易平台推荐

欧易OKX 币安Binance
ousd走势图加载中...
  • ousd币历史价格表
  • ousd币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.9973 0.9977 0.9971 0.9977 159.16万 0.04%
2023-12-30 0.9972 0.9976 0.9966 0.9974 210.25万 0.02%
2023-12-29 0.9972 0.9975 0.9958 0.9972 256.53万 --
2023-12-28 0.9976 0.9981 0.9969 0.9972 286.37万 -0.04%
2023-12-27 0.9973 0.9978 0.9963 0.9977 261.57万 0.04%
2023-12-26 0.9969 0.9975 0.9967 0.9973 267.05万 0.04%
2023-12-25 0.9969 0.9976 0.9965 0.9969 299.27万 --
2023-12-24 0.9972 0.9972 0.9964 0.9969 291.04万 -0.03%
2023-12-23 0.9985 0.9987 0.9971 0.9972 235.97万 -0.13%
2023-12-22 0.9987 0.9987 0.9983 0.9984 269.25万 -0.03%
2023-12-21 0.9979 0.9989 0.9978 0.9987 250.55万 0.08%
2023-12-20 0.9987 0.9987 0.9978 0.9979 2.97万 -0.08%
2023-12-19 0.9986 0.9991 0.9986 0.9987 70.19万 0.01%
2023-12-18 0.9983 0.9988 0.9979 0.9986 170.13万 0.03%
2023-12-17 0.9976 0.9984 0.9969 0.9983 280.65万 0.07%
2023-12-16 0.9974 0.9981 0.9971 0.9977 442.64万 0.03%
2023-12-15 0.9981 0.9982 0.9967 0.9975 434.48万 -0.06%
2023-12-14 0.998 0.9985 0.9976 0.9981 619.74万 0.01%
2023-12-13 0.9979 0.9986 0.996 0.998 618.41万 0.01%
2023-12-12 0.9975 0.998 0.9939 0.9978 537.07万 0.03%
2023-12-11 0.9971 0.9976 0.9969 0.9969 608.95万 -0.02%
2023-12-10 0.9974 0.9975 0.9957 0.9971 663.89万 -0.03%
2023-12-09 0.9978 0.998 0.9908 0.9974 327万 -0.04%
2023-12-08 0.9978 0.9981 0.9971 0.9978 735.72万 --
2023-12-07 0.9975 0.9979 0.9974 0.9978 1084.95万 0.03%
2023-12-06 0.9968 0.9989 0.9954 0.9977 461.43万 0.09%
2023-12-05 0.9983 0.9994 0.9963 0.9966 10.39万 -0.17%
2023-12-04 0.9975 0.9998 0.9952 0.9981 11.37万 0.06%
2023-12-03 0.9982 0.9987 0.9971 0.9978 2.4万 -0.04%
2023-12-02 0.9984 0.9987 0.9982 0.9983 205.02万 -0.01%
2023-12-01 0.9979 0.9984 0.9979 0.9984 464.94万 0.05%
2023-11-30 0.9981 0.9984 0.9964 0.998 64.42万 -0.01%
2023-11-29 0.9976 0.9985 0.9929 0.9981 63.47万 0.05%
2023-11-28 0.9997 1.0012 0.9954 0.9976 28.19万 -0.21%
2023-11-27 0.9988 0.9998 0.9967 0.9987 5.98万 -0.01%
2023-11-26 0.9993 0.9994 0.9965 0.9988 77.6万 -0.05%
2023-11-25 0.9998 0.9998 0.9943 0.9991 50.99万 -0.07%
2023-11-24 0.9989 0.9998 0.998 0.9991 90.39万 0.02%
2023-11-23 0.9965 1.0015 0.9965 0.9989 133.92万 0.24%
2023-11-22 0.9993 1.0029 0.9892 0.994 16.5万 -0.53%
2023-11-21 0.9996 1.0014 0.9966 0.9993 19.75万 -0.03%
2023-11-20 0.9989 0.9999 0.995 0.9995 74.2万 0.06%
2023-11-19 0.9992 1.0028 0.997 0.9991 63.02万 -0.01%
2023-11-18 0.9986 1.0019 0.988 1.001 37.48万 0.24%
2023-11-17 0.9971 1.0016 0.9963 0.9975 39.73万 0.04%
2023-11-16 0.9976 0.9986 0.9897 0.9971 36.43万 -0.05%
2023-11-15 0.9967 0.9986 0.994 0.9974 40.48万 0.07%
2023-11-14 0.9968 0.9985 0.9884 0.9967 45.45万 -0.01%
2023-11-13 0.9967 0.9976 0.9966 0.9968 89.92万 0.01%
2023-11-12 0.9971 0.9973 0.9964 0.9968 101.5万 -0.03%
2023-11-11 0.9972 0.9977 0.9964 0.997 101.51万 -0.02%
2023-11-10 0.9974 0.9984 0.9967 0.9972 108.56万 -0.02%
2023-11-05 0.999 0.9992 0.9966 0.9986 855.31万 -0.04%
2023-11-04 0.9986 0.9994 0.9981 0.9987 24.18万 0.01%
2023-11-03 0.9984 0.999 0.993 0.9982 1239.39万 -0.02%
2023-11-02 0.9982 0.9986 0.9981 0.9983 1254.55万 0.01%
2023-11-01 0.9986 0.9993 0.998 0.9983 584.25万 -0.03%
2023-10-31 0.9984 0.9988 0.9982 0.9986 563.53万 0.02%
2023-10-30 0.9983 0.9986 0.9982 0.9984 793.99万 0.01%
2023-10-29 0.9986 0.9987 0.9982 0.9984 738.32万 -0.02%
2023-10-28 0.9986 0.9989 0.9982 0.9985 761.75万 -0.01%
2023-10-27 0.9985 0.9996 0.9981 0.9986 696.16万 0.01%
2023-10-26 0.9979 1.0002 0.9968 0.9984 560.83万 0.05%
2023-10-25 0.9977 1.0002 0.9963 0.998 475.52万 0.03%
2023-10-24 0.9976 0.9986 0.9969 0.998 333.39万 0.04%
2023-10-23 0.9979 1.0121 0.9973 0.9981 286.84万 0.02%
2023-10-22 0.9977 0.9981 0.9974 0.9978 354.46万 0.01%
2023-10-21 0.9981 0.9997 0.9971 0.9977 451.78万 -0.04%
2023-10-20 0.9978 1.0002 0.9967 0.9982 401.5万 0.04%
2023-10-19 0.9976 1.0052 0.9817 0.9978 35.01万 0.02%
2023-10-18 0.9972 0.999 0.9967 0.9975 52.58万 0.03%
2023-10-17 0.9975 1.0012 0.9966 0.997 290.52万 -0.05%
2023-10-16 0.9974 0.998 0.9973 0.9974 252.11万 --
2023-10-15 0.9979 0.9986 0.9964 0.9974 147.96万 -0.05%
2023-10-14 0.9971 0.9987 0.9971 0.998 142.4万 0.09%
2023-10-12 0.9973 0.9983 0.9948 0.9978 138.78万 0.05%
2023-10-11 0.9972 0.9988 0.9958 0.9973 152.3万 0.01%
2023-10-10 0.9968 1.0005 0.9952 0.9975 118.59万 0.07%
2023-10-09 0.9968 0.9977 0.9945 0.9966 62.78万 -0.02%
2023-10-08 0.9975 0.9979 0.9962 0.9969 186.67万 -0.06%
2023-10-07 0.9973 0.9988 0.9966 0.9971 181.34万 -0.02%
2023-10-06 0.9975 0.9983 0.9969 0.9972 335.77万 -0.03%
2023-10-05 0.997 0.9982 0.9968 0.9975 206.31万 0.05%
2023-10-04 0.9967 0.9978 0.9964 0.9971 291.61万 0.04%
2023-10-03 0.9974 0.9976 0.9961 0.9968 480.26万 -0.06%
2023-10-02 0.9973 0.9976 0.9947 0.9974 548.75万 0.01%
2023-10-01 0.9976 0.9978 0.9966 0.9973 500.18万 -0.03%
2023-09-30 0.998 0.9981 0.9969 0.9977 368.16万 -0.03%
2023-09-29 0.9983 0.9988 0.9978 0.9981 355.33万 -0.02%
2023-09-28 0.9979 0.9984 0.9976 0.9983 504.34万 0.04%
2023-09-27 0.9979 0.9985 0.9969 0.9976 437.71万 -0.03%
2023-09-26 0.9975 1.0003 0.9945 0.9979 106.82万 0.04%
2023-09-25 0.9972 0.999 0.9959 0.9976 77.11万 0.04%
2023-09-24 0.9975 0.9975 0.9964 0.9972 106.06万 -0.03%
2023-09-23 0.998 0.9989 0.9973 0.9974 382.78万 -0.06%
2023-09-22 0.9981 0.9986 0.9974 0.998 297.83万 -0.01%
2023-09-21 0.9981 0.9987 0.9971 0.9981 404.75万 --
2023-09-20 0.9984 0.9998 0.9971 0.9986 181.16万 0.02%
2023-09-19 0.9985 0.9989 0.9938 0.9984 474.7万 -0.01%
2023-09-18 0.9985 0.9989 0.9982 0.9985 425.54万 --
2023-09-17 0.9987 0.9991 0.9983 0.9985 478.92万 -0.02%
2023-09-16 0.9985 1.0002 0.9981 0.9987 171.04万 0.02%
2023-09-15 0.9988 0.9991 0.9983 0.9985 423.21万 -0.03%
2023-09-14 0.9984 0.9998 0.9971 0.9987 535.7万 0.03%
2023-09-13 0.9991 1.0047 0.9976 0.9986 106.79万 -0.05%
2023-09-12 0.9992 0.9999 0.9967 0.9991 193.63万 -0.01%
2023-09-11 0.9989 1.0005 0.9973 0.9991 47.6万 0.02%
2023-09-10 0.9985 0.9992 0.9946 0.9989 63.13万 0.04%
2023-09-09 0.9992 0.9993 0.9975 0.9985 198.95万 -0.07%
2023-09-08 0.9992 0.9996 0.998 0.9992 222.88万 --
2023-09-07 0.9992 0.9995 0.9989 0.9992 164.39万 --
2023-09-06 0.9992 0.9996 0.9949 0.9992 193.42万 --
2023-09-05 0.9994 1.0036 0.9971 0.9992 131.16万 -0.02%
2023-09-04 0.9993 0.9997 0.9991 0.9994 181.28万 0.01%
2023-09-03 0.9994 0.9997 0.9985 0.9993 116.99万 -0.01%
2023-09-02 0.9993 0.9997 0.9991 0.9997 353.32万 0.04%
2023-09-01 0.9994 0.9996 0.999 0.9993 293.23万 -0.01%
2023-08-31 0.9994 1.0001 0.9989 0.9994 248.19万 --
2023-08-30 0.9997 1.0023 0.9992 0.9994 111.63万 -0.03%
2023-08-29 0.9994 1.0004 0.9992 0.9996 101.29万 0.02%
2023-08-28 0.9996 1.0018 0.9988 0.9994 53.87万 -0.02%
2023-08-27 0.9984 1 0.9981 0.9996 21.23万 0.12%
2023-08-26 0.998 0.9988 0.9973 0.9984 118.51万 0.04%
2023-08-25 0.998 0.9984 0.9973 0.998 131.2万 --
2023-08-24 0.9977 0.9988 0.9974 0.998 308.52万 0.03%
2023-08-22 0.9975 0.998 0.9973 0.9977 335.26万 0.02%
2023-08-21 0.9977 0.9978 0.9974 0.9975 341.86万 -0.02%
2023-08-20 0.9981 0.9984 0.9972 0.9977 377.82万 -0.04%
2023-08-19 0.9987 0.9995 0.997 0.9979 352.24万 -0.08%
2023-08-18 0.9985 0.9991 0.9974 0.9987 271.16万 0.02%
2023-08-17 0.9988 0.9989 0.9982 0.9986 340.13万 -0.02%
2023-08-16 0.9987 0.9991 0.9982 0.9987 311.32万 --
2023-08-15 0.9983 0.9989 0.9983 0.9987 305.11万 0.04%
2023-08-03 0.9992 1.0001 0.9987 0.9995 534.39万 0.03%
2023-08-02 0.9982 0.9998 0.998 0.999 537.27万 0.08%
2023-08-01 0.998 0.9986 0.9977 0.9982 572.07万 0.02%
2023-07-31 0.9983 0.9984 0.9977 0.998 315.2万 -0.03%
2023-07-30 0.9983 0.9987 0.9977 0.9982 408.54万 -0.01%
2023-07-29 0.9984 0.9992 0.9978 0.9984 371.42万 --
2023-07-28 0.9984 0.9989 0.9977 0.9984 402.67万 --
2023-07-27 0.9982 0.9989 0.9979 0.9984 364.69万 0.02%
2023-07-26 0.9983 0.999 0.9975 0.9982 286.52万 -0.01%
2023-07-25 0.9984 0.9989 0.9947 0.9983 360.43万 -0.01%
2023-07-24 0.9986 0.9989 0.9982 0.9984 325.27万 -0.02%
2023-07-23 0.9985 0.9988 0.9981 0.9986 300.83万 0.01%
2023-07-22 0.9987 0.9989 0.9984 0.9985 263.62万 -0.02%
2023-07-21 0.9986 0.999 0.9985 0.9987 315.23万 0.01%
2023-07-20 0.9988 1.0001 0.9982 0.9986 310.63万 -0.02%
2023-07-19 0.9987 0.9991 0.9982 0.9987 312.85万 --
2023-07-18 0.9986 0.999 0.9983 0.9987 300.31万 0.01%
2023-07-17 0.9985 0.9988 0.9983 0.9985 282.68万 --
2023-07-16 0.9972 0.9989 0.9964 0.9985 340.68万 0.13%
2023-07-15 0.9976 0.998 0.9965 0.9972 482.94万 -0.04%
2023-07-14 0.9975 0.998 0.9967 0.9976 175.34万 0.01%
2023-07-13 0.9975 0.9979 0.9969 0.9975 225.12万 --
2023-07-11 0.9983 0.9987 0.9978 0.9983 285.84万 --
2023-07-10 0.9983 0.9985 0.998 0.9983 325.54万 --
2023-07-09 0.9982 0.9986 0.9979 0.9983 344.4万 0.01%
2023-07-08 0.9986 0.9993 0.9973 0.9984 186.46万 -0.02%
2023-07-07 0.9985 1 0.9967 0.9986 95.82万 0.01%
2023-07-05 0.9973 0.9984 0.9965 0.9972 115.65万 -0.01%
2023-07-04 0.9975 0.9982 0.9967 0.9973 132.54万 -0.02%
2023-07-03 0.9974 0.998 0.9968 0.9975 173.06万 0.01%
2023-07-02 0.9972 0.9986 0.9968 0.9974 172.45万 0.02%
2023-07-01 0.9972 1.0004 0.9965 0.9972 180.82万 --
2023-06-30 0.9983 0.999 0.9969 0.9972 179.13万 -0.11%
2023-06-28 0.9981 0.9986 0.9977 0.9982 288.12万 0.01%
2023-06-26 0.998 0.9985 0.9977 0.9981 425.1万 0.01%
2023-06-25 0.9985 0.9988 0.9973 0.998 466.32万 -0.05%
2023-06-22 0.9975 1.0009 0.9957 0.9971 155.92万 -0.04%
2023-06-21 0.9974 0.9989 0.9966 0.9977 269.86万 0.03%
2023-06-20 0.9977 0.9991 0.9964 0.9979 310.6万 0.02%
2023-06-19 0.9982 0.9982 0.9974 0.9977 341.69万 -0.05%
2023-06-18 0.9988 0.9992 0.9977 0.9982 409.12万 -0.06%
2023-06-17 0.9985 0.9992 0.9981 0.9988 320.37万 0.03%
2023-06-16 0.9977 1.0018 0.9964 0.9985 408.1万 0.08%
2023-06-15 0.9978 0.998 0.9974 0.9977 314.11万 -0.01%
2023-06-14 0.9976 0.9984 0.9969 0.9978 319.52万 0.02%
2023-06-13 0.9974 0.9981 0.9969 0.9976 288.57万 0.02%
2023-06-12 0.9976 0.9981 0.997 0.9974 328.14万 -0.02%
2023-06-11 0.9981 0.9986 0.9965 0.9976 340.24万 -0.05%
2023-06-10 0.9978 0.9988 0.9973 0.9981 302.76万 0.03%
2023-06-09 0.9981 0.9986 0.9969 0.9978 201.85万 -0.03%
2023-06-08 0.9978 0.9995 0.9968 0.9982 106.69万 0.04%
2023-06-07 0.9974 0.9991 0.9925 0.9979 42.19万 0.05%
2023-06-06 0.9978 0.9981 0.9963 0.9975 60.28万 -0.03%
2023-06-05 0.9987 0.9987 0.9972 0.9978 68.12万 -0.09%
2023-06-04 0.9978 0.9987 0.9971 0.9987 54.49万 0.09%
2023-06-03 0.9979 0.9988 0.9969 0.9978 59.1万 -0.01%
2023-06-02 0.9979 0.9985 0.9965 0.9979 66.3万 --
2023-06-01 0.9959 0.9985 0.9956 0.9978 68.24万 0.19%
2023-05-31 0.9985 0.9988 0.9953 0.9959 175.99万 -0.26%
2023-05-30 0.9985 0.999 0.9972 0.9985 187.07万 --
2023-05-29 0.9984 0.9996 0.9981 0.9985 175.67万 0.01%
2023-05-28 0.9984 0.9987 0.9975 0.9984 226.02万 --
2023-05-27 0.9985 0.9991 0.998 0.9984 212.97万 -0.01%
2023-05-26 0.9986 0.9994 0.9963 0.9985 212.74万 -0.01%
2023-05-25 0.9948 0.9991 0.9943 0.9986 158.97万 0.38%
2023-05-24 0.9949 0.9976 0.9941 0.9948 142.95万 -0.01%
2023-05-23 0.9952 0.996 0.993 0.995 110.07万 -0.02%
2023-05-22 0.9968 0.9984 0.9942 0.9949 91.77万 -0.19%
2023-05-21 0.9973 0.9977 0.9961 0.9968 135.08万 -0.05%
2023-05-20 0.9969 0.9995 0.9944 0.9973 115.98万 0.04%
2023-05-19 0.9962 0.9996 0.9946 0.9969 129.5万 0.07%
2023-05-18 0.996 0.9988 0.995 0.9962 113.11万 0.02%
2023-05-17 0.997 0.9977 0.9938 0.996 143.81万 -0.1%
2023-05-16 0.9969 0.9989 0.9957 0.997 105.44万 0.01%
2023-05-15 0.9968 0.9982 0.9961 0.9969 76.23万 0.01%
2023-05-14 0.997 0.9982 0.9956 0.9968 83.13万 -0.02%
2023-05-13 0.997 0.9981 0.9949 0.997 82.36万 --
2023-05-12 0.9969 0.9994 0.9922 0.997 70.7万 0.01%
2023-05-11 0.9961 0.9977 0.9958 0.9969 105.37万 0.08%
2023-05-10 0.9959 0.9977 0.9954 0.996 135.9万 0.01%
2023-05-08 0.9961 0.9975 0.9946 0.9963 106.84万 0.02%
2023-05-07 0.9971 0.9978 0.9943 0.9961 119.06万 -0.1%
2023-05-06 0.9972 0.9979 0.9963 0.9972 186.81万 --
2023-05-05 0.997 0.9981 0.996 0.9971 196.17万 0.01%
2023-05-04 0.9972 0.9977 0.996 0.997 181.38万 -0.02%
2023-05-03 0.9974 0.9987 0.9961 0.9972 191.77万 -0.02%
2023-05-02 0.9972 0.9979 0.9948 0.9974 169.29万 0.02%
2023-05-01 0.9972 0.9992 0.9962 0.9972 181.19万 --
2023-04-30 0.9975 0.998 0.9966 0.9972 178.73万 -0.03%
2023-04-29 0.9977 0.9981 0.9963 0.9975 151.86万 -0.02%
2023-04-28 0.998 1.002 0.9915 0.9977 127.22万 -0.03%
2023-04-27 0.9975 0.9999 0.996 0.998 26.61万 0.05%
2023-04-26 0.9979 0.9992 0.9963 0.9975 59.88万 -0.04%
2023-04-25 0.9984 1.0006 0.9965 0.9979 51.79万 -0.05%
2023-04-24 0.9983 0.9994 0.9972 0.9984 46.26万 0.01%
2023-04-23 0.9987 0.9998 0.9965 0.9986 63.51万 -0.01%
2023-04-22 0.9981 0.9993 0.9964 0.9987 91.46万 0.06%
2023-04-21 0.998 0.999 0.991 0.9981 86.79万 0.01%
2023-04-20 0.998 0.9991 0.9923 0.9981 89.08万 0.01%
2023-04-19 0.9978 1.0002 0.9968 0.998 72.64万 0.02%
2023-04-18 0.9975 0.9986 0.9957 0.9978 76.53万 0.03%
2023-04-17 0.9971 0.9984 0.9968 0.9975 84.18万 0.04%
2023-04-16 0.9971 0.998 0.9954 0.9971 79.63万 --
2023-04-15 0.9974 0.9998 0.9933 0.9971 79.71万 -0.03%
2023-04-14 0.9963 0.9988 0.9952 0.9974 74.58万 0.11%
2023-04-13 0.9961 1.0076 0.9936 0.9963 74.68万 0.02%
2023-04-12 0.9965 1.0005 0.9935 0.9961 72.33万 -0.04%
2023-04-11 0.9964 0.9979 0.9953 0.9965 59.64万 0.01%
2023-04-10 0.9967 0.9973 0.9955 0.9964 69.32万 -0.03%
2023-04-09 0.9962 0.998 0.9952 0.9966 63.05万 0.04%
2023-04-08 0.9968 0.9983 0.9958 0.9967 72.13万 -0.01%
2023-04-07 0.9972 0.9982 0.9958 0.9968 80.64万 -0.04%
2023-04-06 0.9995 1.0002 0.9956 0.9966 123.85万 -0.29%
2023-04-05 1.0005 1.0011 0.9986 0.9995 76.02万 -0.1%
2023-04-04 1.0003 1.0024 0.9961 1.0005 20.94万 0.02%
2023-04-03 1.0002 1.0017 0.9943 1.0003 8.45万 0.01%
2023-04-02 0.9998 1.0024 0.9979 1.0002 11.26万 0.04%
2023-04-01 0.9988 1.0028 0.9952 0.9998 8.43万 0.1%
2023-03-31 0.9998 1 0.9983 0.9988 69.11万 -0.1%
2023-03-30 0.9996 1.0007 0.9988 0.9998 71.05万 0.02%
2023-03-29 0.999 1 0.9987 0.9996 105.16万 0.06%
2023-03-28 0.9984 0.9994 0.9973 0.999 159.5万 0.06%
2023-03-27 0.9984 1.0003 0.9976 0.9984 134.17万 --
2023-03-26 0.9986 0.9997 0.9977 0.9984 150.41万 -0.02%
2023-03-25 0.9973 1.0028 0.9889 0.9987 105.69万 0.14%
2023-03-24 0.998 1.0014 0.994 0.9973 137.63万 -0.07%
2023-03-23 0.9973 0.9988 0.9947 0.998 91.03万 0.07%
2023-03-22 0.9974 0.9991 0.9964 0.9973 53.48万 -0.01%
2023-03-21 0.9973 0.9988 0.9957 0.9974 42.31万 0.01%
2023-03-20 0.9974 1.0001 0.996 0.9973 42.01万 -0.01%
2023-03-19 1 1.0009 0.9954 0.9974 49.82万 -0.26%
2023-03-18 0.9989 1.0053 0.9942 1 41.12万 0.11%
2023-03-17 0.9982 1.0001 0.9945 0.9989 40.4万 0.07%
2023-03-16 0.9951 1.0023 0.9922 0.9982 45.46万 0.31%
2023-03-15 1.0003 1.0032 0.9908 0.9955 45.27万 -0.48%
2023-03-14 0.9691 1.0058 0.9664 1.0005 45.45万 3.24%
2023-03-13 0.9478 0.9916 0.9465 0.9691 32.18万 2.25%
2023-03-12 0.9983 1.0004 0.9058 0.9478 42.5万 -5.06%
2023-03-11 0.9992 1.0013 0.9962 0.9983 45.53万 -0.09%
2023-03-10 0.9988 1.0004 0.9979 0.9992 64.94万 0.04%
2023-03-09 0.999 1.0004 0.9974 0.9988 37.27万 -0.02%
2023-03-08 0.9997 1.0005 0.9967 0.999 71.89万 -0.07%
2023-03-07 0.9989 1.0008 0.9973 0.9997 26.06万 0.08%
2023-03-06 0.9988 1.0013 0.9963 0.9989 24.58万 0.01%
2023-03-05 0.9994 1.0005 0.998 0.9988 26.89万 -0.06%
2023-03-04 0.9993 1.002 0.9953 0.9994 29.17万 0.01%
2023-03-03 0.9992 0.9999 0.9973 0.9993 41.42万 0.01%
2023-03-02 0.9993 1.0007 0.9981 0.9992 58.56万 -0.01%
2023-03-01 0.9994 1.0005 0.9977 0.9993 43.49万 -0.01%
2023-02-28 0.9994 1.0004 0.9972 0.9994 27.76万 --
2023-02-27 0.9998 1.0007 0.9983 0.9994 11.59万 -0.04%
2023-02-26 0.9993 1.0017 0.9974 0.9998 10.11万 0.05%
2023-02-25 0.9991 1.0011 0.9963 0.9993 9.58万 0.02%
2023-02-24 0.9984 1.0013 0.9954 0.9991 10.87万 0.07%
2023-02-23 0.9987 1.0016 0.9919 0.9984 9.61万 -0.03%
2023-02-22 0.9986 1.0037 0.9926 0.9987 4.55万 0.01%
2023-02-21 0.9999 1.0036 0.9964 0.9986 6.68万 -0.13%
2023-02-20 0.9989 1.001 0.998 0.9999 8.2万 0.1%
2023-02-19 0.9993 1.0019 0.9959 0.9989 10.7万 -0.04%
2023-02-18 1.0001 1.0248 0.995 0.9993 14.6万 -0.08%
2023-02-17 0.9994 1.0014 0.9977 0.9996 9.1万 0.02%
2023-02-16 0.9992 1.0028 0.9974 0.9994 6.57万 0.02%
2023-02-15 0.9988 1.0016 0.9959 0.9992 14.68万 0.04%
2023-02-14 0.9995 1.0009 0.9969 0.9988 8.85万 -0.07%
2023-02-13 0.9993 1.0007 0.9982 0.9995 12.65万 0.02%
2023-02-12 0.9998 1.0005 0.9982 0.9993 12.78万 -0.05%
2023-02-11 0.9995 1.0004 0.9959 0.9998 13.7万 0.03%
2023-02-10 0.9995 1.0004 0.9965 0.9995 9.53万 --
2023-02-09 0.9993 1.0009 0.9981 0.9995 7.56万 0.02%
2023-02-08 1.0008 1.0012 0.9982 0.9993 7.58万 -0.15%
2023-02-07 0.9993 1.0008 0.9966 1.0008 8.06万 0.15%
2023-02-06 0.9994 1.0009 0.9969 0.9993 12.25万 -0.01%
2023-02-05 1.0001 1.0009 0.9978 0.9994 10.05万 -0.07%
2023-02-04 1.0003 1.0022 0.997 1.0001 7.04万 -0.02%
2023-02-03 0.9993 1.002 0.9966 1.0003 8.69万 0.1%
2023-02-02 0.999 1.0008 0.9975 0.9993 7.24万 0.03%
2023-02-01 1 1.0019 0.991 0.999 7.05万 -0.1%
2023-01-31 0.9994 1.0025 0.9948 1 2.71万 0.06%
2023-01-30 0.9992 1.0011 0.9935 0.9994 8.15万 0.02%
2023-01-29 0.9993 1.0015 0.9969 0.999 7.66万 -0.03%
2023-01-28 0.9996 1.0017 0.9942 0.9993 16.89万 -0.03%
2023-01-27 0.9998 1.0044 0.9842 0.9996 6.65万 -0.02%
2023-01-26 0.999 1.0024 0.9943 0.9998 6.71万 0.08%
2023-01-25 0.9993 1.002 0.9965 0.999 8.56万 -0.03%
2023-01-24 0.9979 1.0328 0.995 0.9993 10.66万 0.14%
2023-01-23 0.9973 1.0015 0.9967 0.9979 16.16万 0.06%
2023-01-22 0.9994 1.0103 0.9924 0.998 12.59万 -0.14%
2023-01-21 0.9993 1.0035 0.996 0.9994 5.37万 0.01%
2023-01-20 0.9937 1.0059 0.9933 0.9993 9.99万 0.56%
2023-01-19 0.9996 1.0041 0.9926 0.996 7.68万 -0.36%
2023-01-18 0.9995 1.0028 0.9956 0.9996 11.94万 0.01%
2023-01-17 0.999 1.0028 0.9963 0.9993 15.76万 0.03%
2023-01-16 0.9995 1.0009 0.996 0.999 15.07万 -0.05%
2023-01-15 0.9996 1.0072 0.8445 0.9995 16.95万 -0.01%
2023-01-14 0.9993 1.0038 0.9945 0.9996 17.47万 0.03%
2023-01-13 0.9997 1.002 0.9962 0.9993 27.14万 -0.04%
2023-01-12 0.9995 1.0013 0.9978 0.9997 18.43万 0.02%
2023-01-11 0.9984 1.001 0.9977 0.9995 18.65万 0.11%
2023-01-10 0.9997 1.0013 0.9984 0.9984 22.25万 -0.13%
2023-01-09 0.9998 1.0012 0.9992 0.9998 16.31万 --
2023-01-08 1.0025 1.0043 0.9986 0.9998 25.99万 -0.27%
2023-01-07 0.998 1.0026 0.9961 1.0025 16.21万 0.45%
2023-01-06 0.9975 0.9987 0.9968 0.998 1.8万 0.05%
2023-01-05 0.9973 0.9987 0.9957 0.9975 1673.78 0.02%
2023-01-04 0.9969 0.9974 0.9969 0.9973 2026.87 0.04%
2023-01-03 0.9957 0.9982 0.9957 0.9969 200.71 0.12%
2023-01-02 0.997 0.9978 0.9957 0.9957 2.9728 -0.13%
2023-01-01 0.9976 0.999 0.9966 0.997 4210.09 -0.06%

回顶部