ousd走势图加载中...
- ousd币历史价格表
- ousd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-05 | 1.0002 | 0.9982 |
2024-10-04 | 0.9999 | 0.9953 |
2024-10-02 | 1 | 0.9981 |
2024-09-29 | 1.0028 | 0.9985 |
2024-09-28 | 0.9998 | 0.998 |
2024-09-26 | 0.9997 | 0.9984 |
2024-09-25 | 1.0055 | 0.9976 |
2024-09-24 | 1.0042 | 0.9979 |
2024-09-23 | 1.0007 | 0.9981 |
2024-09-20 | 1.0107 | 0.9952 |
2024-09-19 | 1.0031 | 0.997 |
2024-09-17 | 1.0006 | 0.9978 |
2024-09-11 | 1.0013 | 0.9972 |
2024-08-31 | 1.0066 | 0.9961 |
2024-08-27 | 0.9986 | 0.9972 |
2024-08-19 | 1.0008 | 0.9973 |
2024-08-17 | 1.0035 | 0.9966 |
2024-08-16 | 1.0036 | 0.9965 |
2024-07-31 | 1.008 | 0.9965 |
2024-07-29 | 1.0048 | 0.996 |
2024-07-27 | 1.0048 | 0.9966 |
2024-07-26 | 1.0047 | 0.9965 |
2024-07-24 | 1.008 | 0.9956 |
2024-07-23 | 1.0108 | 0.9949 |
2024-07-22 | 1.0093 | 0.9949 |
2024-07-20 | 1.0135 | 0.9951 |
2024-07-19 | 1.0138 | 0.9954 |
2024-07-18 | 1.0151 | 0.9948 |
2024-07-16 | 1.0053 | 0.9953 |
2024-07-15 | 1.027 | 0.9948 |
2024-07-14 | 1.0081 | 0.9959 |
2024-07-13 | 1.0113 | 0.9952 |
2024-07-12 | 1.0126 | 0.9932 |
2024-07-11 | 1.0128 | 0.9861 |
2024-07-09 | 1.0176 | 0.9911 |
2024-07-08 | 1.0056 | 0.9963 |
2024-07-07 | 1.0149 | 0.9947 |
2024-07-06 | 1.0101 | 0.9945 |
2024-07-05 | 1.0054 | 0.9963 |
2024-07-04 | 1.0048 | 0.9975 |
2024-07-03 | 0.9996 | 0.9978 |
2024-07-02 | 1.0008 | 0.9976 |
2024-07-01 | 1.001 | 0.9985 |
2024-06-30 | 1.0006 | 0.9979 |
2024-06-29 | 1.0003 | 0.9974 |
2024-06-28 | 1 | 0.9962 |
2024-06-27 | 0.9992 | 0.9918 |
2024-06-26 | 1.0007 | 0.9946 |
2024-06-25 | 1.0007 | 0.9948 |
2024-06-24 | 0.9986 | 0.9975 |
2024-06-23 | 0.9992 | 0.9973 |
2024-06-22 | 1.0059 | 0.997 |
2024-06-21 | 0.999 | 0.9971 |
2024-06-20 | 1.0042 | 0.997 |
2024-06-19 | 1.0019 | 0.9967 |
2024-06-18 | 1.0019 | 0.9967 |
2024-06-06 | 0.9959 | 0.9942 |