orbs走势图加载中...
- orbs币历史价格表
- orbs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.021391 | 0.020348 |
2022-12-29 | 0.022762 | 0.021094 |
2022-12-28 | 0.022633 | 0.022033 |
2022-12-27 | 0.022973 | 0.021858 |
2022-12-26 | 0.023423 | 0.022482 |
2022-12-25 | 0.023284 | 0.022897 |
2022-12-24 | 0.023373 | 0.022495 |
2022-12-23 | 0.023643 | 0.022543 |
2022-12-22 | 0.023176 | 0.022187 |
2022-12-21 | 0.022463 | 0.021128 |
2022-12-20 | 0.02223 | 0.021788 |
2022-12-19 | 0.022241 | 0.021877 |
2022-12-18 | 0.023841 | 0.021374 |
2022-12-17 | 0.024501 | 0.023636 |
2022-12-16 | 0.025388 | 0.024223 |
2022-12-15 | 0.027217 | 0.024478 |
2022-12-14 | 0.025297 | 0.023748 |
2022-12-13 | 0.025706 | 0.024167 |
2022-12-12 | 0.026039 | 0.025428 |
2022-12-11 | 0.025838 | 0.025307 |
2022-12-10 | 0.025687 | 0.024681 |
2022-12-09 | 0.024919 | 0.024398 |
2022-12-08 | 0.025551 | 0.02404 |
2022-12-07 | 0.025858 | 0.025316 |
2022-12-06 | 0.02598 | 0.025594 |
2022-12-05 | 0.026266 | 0.025479 |
2022-12-04 | 0.026563 | 0.025683 |
2022-12-03 | 0.029281 | 0.025531 |
2022-12-02 | 0.02607 | 0.025276 |
2022-12-01 | 0.026017 | 0.02516 |
2022-11-30 | 0.025941 | 0.025152 |
2022-11-29 | 0.027413 | 0.025224 |
2022-11-28 | 0.028044 | 0.026705 |
2022-11-27 | 0.02783 | 0.02655 |
2022-11-26 | 0.033542 | 0.02673 |
2022-11-25 | 0.039804 | 0.026656 |
2022-11-24 | 0.028077 | 0.025187 |
2022-11-23 | 0.026183 | 0.023226 |
2022-11-22 | 0.026006 | 0.023408 |
2022-11-21 | 0.026712 | 0.024427 |
2022-11-20 | 0.02667 | 0.023439 |
2022-11-19 | 0.023828 | 0.022784 |
2022-11-18 | 0.023843 | 0.022671 |
2022-11-17 | 0.024599 | 0.023083 |
2022-11-16 | 0.024292 | 0.022891 |
2022-11-15 | 0.024291 | 0.021154 |
2022-11-14 | 0.029579 | 0.023153 |
2022-11-13 | 0.027022 | 0.024911 |
2022-11-12 | 0.027592 | 0.025268 |
2022-11-11 | 0.028707 | 0.023755 |
2022-11-10 | 0.033514 | 0.028316 |
2022-11-09 | 0.035219 | 0.03259 |
2022-11-08 | 0.036411 | 0.034468 |
2022-11-07 | 0.037668 | 0.03538 |
2022-11-06 | 0.035952 | 0.035089 |
2022-11-05 | 0.035434 | 0.034137 |
2022-11-04 | 0.034618 | 0.03346 |
2022-11-03 | 0.034553 | 0.033592 |
2022-11-02 | 0.034811 | 0.034265 |
2022-11-01 | 0.035011 | 0.034277 |
2022-10-31 | 0.035031 | 0.034353 |
2022-10-30 | 0.034561 | 0.033517 |
2022-10-29 | 0.034449 | 0.03322 |
2022-10-28 | 0.035491 | 0.034252 |
2022-10-27 | 0.036216 | 0.033213 |
2022-10-26 | 0.035273 | 0.034235 |
2022-10-25 | 0.037183 | 0.03329 |
2022-10-24 | 0.034185 | 0.03136 |
2022-10-23 | 0.032733 | 0.031537 |
2022-10-22 | 0.032701 | 0.030694 |
2022-10-21 | 0.034104 | 0.030724 |
2022-10-20 | 0.03595 | 0.033627 |
2022-10-19 | 0.036276 | 0.033808 |
2022-10-18 | 0.034047 | 0.031814 |
2022-10-17 | 0.032995 | 0.031748 |
2022-10-16 | 0.033667 | 0.031781 |
2022-10-15 | 0.034996 | 0.031472 |
2022-10-14 | 0.035685 | 0.030311 |
2022-10-13 | 0.03586 | 0.033076 |
2022-10-12 | 0.035872 | 0.032934 |
2022-10-11 | 0.036637 | 0.034064 |
2022-10-10 | 0.037469 | 0.036394 |
2022-10-09 | 0.039056 | 0.037277 |
2022-10-08 | 0.042296 | 0.034442 |
2022-10-07 | 0.036954 | 0.03485 |
2022-10-06 | 0.037335 | 0.035124 |
2022-10-05 | 0.037201 | 0.034564 |
2022-10-04 | 0.03802 | 0.033998 |
2022-10-03 | 0.040066 | 0.037665 |
2022-10-02 | 0.041941 | 0.037075 |
2022-10-01 | 0.046067 | 0.040599 |
2022-09-30 | 0.046329 | 0.034081 |
2022-09-29 | 0.036267 | 0.033385 |
2022-09-28 | 0.036973 | 0.033838 |
2022-09-27 | 0.036687 | 0.033278 |
2022-09-26 | 0.036503 | 0.035782 |
2022-09-25 | 0.037321 | 0.036065 |
2022-09-24 | 0.037482 | 0.03595 |
2022-09-23 | 0.036584 | 0.035228 |
2022-09-22 | 0.036801 | 0.033975 |
2022-09-21 | 0.036494 | 0.034836 |
2022-09-20 | 0.036834 | 0.034852 |
2022-09-19 | 0.037348 | 0.036507 |
2022-09-18 | 0.036982 | 0.036124 |
2022-09-17 | 0.037443 | 0.036171 |
2022-09-16 | 0.038102 | 0.036946 |
2022-09-15 | 0.038895 | 0.037584 |
2022-09-14 | 0.041975 | 0.038394 |
2022-09-13 | 0.042461 | 0.040874 |
2022-09-12 | 0.04174 | 0.040541 |
2022-09-11 | 0.043872 | 0.040065 |
2022-09-10 | 0.04154 | 0.038372 |
2022-09-09 | 0.03855 | 0.036942 |
2022-09-08 | 0.038479 | 0.036182 |
2022-09-07 | 0.038838 | 0.037831 |
2022-09-06 | 0.038685 | 0.037495 |
2022-09-05 | 0.03874 | 0.038077 |
2022-09-04 | 0.03943 | 0.038166 |
2022-09-03 | 0.039457 | 0.038144 |
2022-09-02 | 0.03997 | 0.037933 |
2022-09-01 | 0.041622 | 0.03934 |
2022-08-31 | 0.043929 | 0.039539 |
2022-08-30 | 0.040092 | 0.038579 |
2022-08-29 | 0.040574 | 0.039405 |
2022-08-28 | 0.042667 | 0.038979 |
2022-08-27 | 0.042187 | 0.039791 |
2022-08-26 | 0.042549 | 0.040445 |
2022-08-25 | 0.041578 | 0.039625 |
2022-08-24 | 0.041699 | 0.038334 |
2022-08-23 | 0.041715 | 0.039824 |
2022-08-22 | 0.041434 | 0.040183 |
2022-08-21 | 0.042548 | 0.040817 |
2022-08-20 | 0.046891 | 0.041859 |
2022-08-19 | 0.04793 | 0.046264 |
2022-08-18 | 0.048348 | 0.045909 |
2022-08-17 | 0.051732 | 0.047202 |
2022-08-16 | 0.050564 | 0.049037 |
2022-08-15 | 0.052201 | 0.049362 |
2022-08-14 | 0.050501 | 0.049459 |
2022-08-13 | 0.050759 | 0.048218 |
2022-08-12 | 0.050733 | 0.046955 |
2022-08-11 | 0.04773 | 0.044414 |
2022-08-10 | 0.047234 | 0.044497 |
2022-08-09 | 0.047207 | 0.045899 |
2022-08-08 | 0.047231 | 0.046026 |
2022-08-07 | 0.048233 | 0.044913 |
2022-08-06 | 0.045542 | 0.043685 |
2022-08-05 | 0.044734 | 0.043029 |
2022-08-04 | 0.045112 | 0.042783 |
2022-08-03 | 0.049492 | 0.043316 |
2022-08-02 | 0.047533 | 0.044009 |
2022-08-01 | 0.045772 | 0.043044 |
2022-07-31 | 0.044564 | 0.043149 |
2022-07-30 | 0.044286 | 0.042475 |
2022-07-29 | 0.044472 | 0.039916 |
2022-07-28 | 0.040381 | 0.039004 |
2022-07-27 | 0.040756 | 0.039025 |
2022-07-26 | 0.042471 | 0.04012 |
2022-07-25 | 0.042802 | 0.041749 |
2022-07-24 | 0.042788 | 0.041631 |
2022-07-23 | 0.043155 | 0.04174 |
2022-07-22 | 0.044559 | 0.041296 |
2022-07-21 | 0.04489 | 0.043285 |
2022-07-20 | 0.043721 | 0.042048 |
2022-07-19 | 0.042175 | 0.040387 |
2022-07-17 | 0.041397 | 0.039951 |
2022-07-16 | 0.041856 | 0.039505 |
2022-07-15 | 0.040606 | 0.038272 |
2022-07-14 | 0.040378 | 0.039346 |
2022-07-13 | 0.044708 | 0.038704 |
2022-07-12 | 0.043529 | 0.038759 |
2022-07-11 | 0.043529 | 0.041425 |
2022-07-10 | 0.043146 | 0.041425 |
2022-07-09 | 0.043146 | 0.041425 |
2022-07-08 | 0.042584 | 0.040151 |
2022-07-07 | 0.041653 | 0.040262 |
2022-07-06 | 0.042629 | 0.040153 |
2022-07-05 | 0.04365 | 0.040804 |
2022-07-04 | 0.044427 | 0.040027 |
2022-07-03 | 0.040566 | 0.038841 |
2022-07-02 | 0.040592 | 0.038309 |
2022-07-01 | 0.042226 | 0.037427 |
2022-06-30 | 0.044104 | 0.041047 |
2022-06-29 | 0.045627 | 0.042709 |
2022-06-28 | 0.044287 | 0.042317 |
2022-06-27 | 0.044085 | 0.042264 |
2022-06-26 | 0.043838 | 0.042334 |
2022-06-25 | 0.043104 | 0.041007 |
2022-06-24 | 0.041984 | 0.040678 |
2022-06-23 | 0.043197 | 0.040927 |
2022-06-22 | 0.044184 | 0.039291 |
2022-06-21 | 0.043989 | 0.038542 |
2022-06-20 | 0.039619 | 0.037063 |
2022-06-19 | 0.043101 | 0.038688 |
2022-06-18 | 0.041399 | 0.038567 |
2022-06-17 | 0.042528 | 0.03747 |
2022-06-16 | 0.039818 | 0.036059 |
2022-06-15 | 0.040508 | 0.03508 |
2022-06-14 | 0.04588 | 0.038032 |
2022-06-13 | 0.04885 | 0.044027 |
2022-06-12 | 0.050797 | 0.047265 |
2022-06-11 | 0.053685 | 0.049929 |
2022-06-10 | 0.054637 | 0.052846 |
2022-06-09 | 0.054776 | 0.052665 |
2022-06-08 | 0.057394 | 0.05109 |
2022-06-07 | 0.054096 | 0.052023 |
2022-06-06 | 0.054351 | 0.051146 |
2022-06-05 | 0.061318 | 0.050353 |
2022-06-04 | 0.05424 | 0.049962 |
2022-06-03 | 0.052385 | 0.049415 |
2022-06-02 | 0.058303 | 0.050474 |
2022-06-01 | 0.052816 | 0.049888 |
2022-05-31 | 0.051966 | 0.047882 |
2022-05-30 | 0.051253 | 0.047202 |
2022-05-29 | 0.048834 | 0.047181 |
2022-05-28 | 0.050077 | 0.046934 |
2022-05-27 | 0.05093 | 0.046437 |
2022-05-26 | 0.049934 | 0.047133 |
2022-05-25 | 0.050137 | 0.046107 |
2022-05-24 | 0.052134 | 0.048106 |
2022-05-23 | 0.052767 | 0.045079 |
2022-05-22 | 0.045962 | 0.043871 |
2022-05-21 | 0.046471 | 0.044568 |
2022-05-20 | 0.046928 | 0.042776 |
2022-05-19 | 0.048147 | 0.044764 |
2022-05-18 | 0.047892 | 0.045692 |
2022-05-17 | 0.049866 | 0.045724 |
2022-05-16 | 0.048186 | 0.044459 |
2022-05-15 | 0.049927 | 0.043794 |
2022-05-14 | 0.046659 | 0.039449 |
2022-05-13 | 0.04936 | 0.037251 |
2022-05-12 | 0.056106 | 0.046132 |
2022-05-11 | 0.060129 | 0.053352 |
2022-05-10 | 0.06571 | 0.059235 |
2022-05-09 | 0.066303 | 0.062433 |
2022-05-08 | 0.068174 | 0.065467 |
2022-05-07 | 0.069868 | 0.064772 |
2022-05-06 | 0.074975 | 0.067459 |
2022-05-05 | 0.070783 | 0.06856 |
2022-05-04 | 0.073149 | 0.070129 |
2022-05-03 | 0.076899 | 0.069459 |
2022-05-02 | 0.075984 | 0.065886 |
2022-05-01 | 0.081095 | 0.074439 |
2022-04-30 | 0.083545 | 0.079255 |
2022-04-29 | 0.086976 | 0.081503 |
2022-04-28 | 0.088722 | 0.08015 |
2022-04-27 | 0.090395 | 0.080754 |
2022-04-26 | 0.083769 | 0.074463 |
2022-04-25 | 0.081735 | 0.077307 |
2022-04-24 | 0.081247 | 0.078324 |
2022-04-23 | 0.081453 | 0.07842 |
2022-04-22 | 0.082077 | 0.076557 |
2022-04-21 | 0.078696 | 0.07677 |
2022-04-20 | 0.078315 | 0.075721 |
2022-04-19 | 0.079478 | 0.073284 |
2022-04-18 | 0.079787 | 0.077347 |
2022-04-17 | 0.080696 | 0.077851 |
2022-04-16 | 0.080985 | 0.078893 |
2022-04-15 | 0.082715 | 0.078156 |
2022-04-14 | 0.083707 | 0.077999 |
2022-04-13 | 0.082718 | 0.073138 |
2022-04-12 | 0.082044 | 0.074362 |
2022-04-11 | 0.082233 | 0.080336 |
2022-04-10 | 0.083228 | 0.080575 |
2022-04-09 | 0.084545 | 0.080112 |
2022-04-08 | 0.084556 | 0.077344 |
2022-04-07 | 0.09094 | 0.080608 |
2022-04-06 | 0.092941 | 0.088668 |
2022-04-05 | 0.095501 | 0.088832 |
2022-04-04 | 0.1045 | 0.092251 |
2022-04-03 | 0.101 | 0.091348 |
2022-04-02 | 0.094558 | 0.087938 |
2022-04-01 | 0.095439 | 0.087222 |
2022-03-31 | 0.090457 | 0.08477 |
2022-03-30 | 0.092136 | 0.085617 |
2022-03-29 | 0.092933 | 0.083057 |
2022-03-28 | 0.084674 | 0.077576 |
2022-03-27 | 0.078608 | 0.076849 |
2022-03-26 | 0.079038 | 0.077045 |
2022-03-25 | 0.078923 | 0.07603 |
2022-03-24 | 0.077433 | 0.075869 |
2022-03-23 | 0.07743 | 0.074551 |
2022-03-22 | 0.1036 | 0.073334 |
2022-03-21 | 0.074695 | 0.073056 |
2022-03-20 | 0.074237 | 0.07231 |
2022-03-19 | 0.07324 | 0.071602 |
2022-03-18 | 0.074608 | 0.07132 |
2022-03-17 | 0.079034 | 0.072096 |
2022-03-16 | 0.075268 | 0.06768 |
2022-03-15 | 0.07084 | 0.067132 |
2022-03-14 | 0.069848 | 0.068241 |
2022-03-13 | 0.070916 | 0.069281 |
2022-03-12 | 0.07311 | 0.069223 |
2022-03-11 | 0.078598 | 0.070924 |
2022-03-10 | 0.074621 | 0.07097 |
2022-03-09 | 0.081253 | 0.06659 |
2022-03-08 | 0.070224 | 0.065534 |
2022-03-07 | 0.07067 | 0.067105 |
2022-03-06 | 0.071324 | 0.067513 |
2022-03-05 | 0.073383 | 0.070093 |
2022-03-04 | 0.07399 | 0.06962 |
2022-03-03 | 0.073904 | 0.070441 |
2022-03-02 | 0.080546 | 0.067079 |
2022-03-01 | 0.067662 | 0.064997 |
2022-02-28 | 0.06865 | 0.064894 |
2022-02-27 | 0.069909 | 0.063899 |
2022-02-26 | 0.068655 | 0.057823 |
2022-02-25 | 0.063995 | 0.055954 |
2022-02-24 | 0.065017 | 0.061516 |
2022-02-23 | 0.065637 | 0.059802 |
2022-02-22 | 0.067434 | 0.063246 |
2022-02-21 | 0.068958 | 0.064321 |
2022-02-20 | 0.069778 | 0.066589 |
2022-02-19 | 0.072499 | 0.067926 |
2022-02-18 | 0.076359 | 0.071634 |
2022-02-17 | 0.07785 | 0.072806 |
2022-02-16 | 0.07354 | 0.070254 |
2022-02-15 | 0.074229 | 0.068843 |
2022-02-14 | 0.072916 | 0.070243 |
2022-02-13 | 0.076113 | 0.069969 |
2022-02-12 | 0.078071 | 0.074875 |
2022-02-11 | 0.079788 | 0.075738 |
2022-02-10 | 0.081924 | 0.076478 |
2022-02-09 | 0.081247 | 0.075557 |
2022-02-08 | 0.078081 | 0.074964 |
2022-02-07 | 0.081535 | 0.07356 |
2022-02-06 | 0.081972 | 0.069308 |
2022-02-05 | 0.07113 | 0.065541 |
2022-02-04 | 0.069382 | 0.063926 |
2022-02-03 | 0.06922 | 0.064932 |
2022-02-02 | 0.066575 | 0.064914 |
2022-02-01 | 0.067616 | 0.063093 |
2022-01-31 | 0.071313 | 0.063926 |
2022-01-30 | 0.066462 | 0.063003 |
2022-01-29 | 0.064042 | 0.061127 |
2022-01-28 | 0.065359 | 0.0603 |
2022-01-27 | 0.070402 | 0.057638 |
2022-01-26 | 0.058847 | 0.054824 |
2022-01-25 | 0.06198 | 0.053263 |
2022-01-24 | 0.063266 | 0.057655 |
2022-01-23 | 0.069718 | 0.056747 |
2022-01-22 | 0.077798 | 0.06842 |
2022-01-21 | 0.079772 | 0.074497 |
2022-01-20 | 0.08155 | 0.073541 |
2022-01-19 | 0.090086 | 0.07745 |
2022-01-18 | 0.083982 | 0.080262 |
2022-01-17 | 0.08246 | 0.079925 |
2022-01-16 | 0.083035 | 0.079952 |
2022-01-15 | 0.083907 | 0.07866 |
2022-01-14 | 0.084464 | 0.07967 |
2022-01-13 | 0.08656 | 0.075025 |
2022-01-12 | 0.091147 | 0.069066 |
2022-01-11 | 0.076055 | 0.068086 |
2022-01-10 | 0.076504 | 0.073153 |
2022-01-09 | 0.078581 | 0.074239 |
2022-01-08 | 0.081909 | 0.074215 |
2022-01-07 | 0.087888 | 0.078622 |
2022-01-06 | 0.090164 | 0.085751 |
2022-01-05 | 0.0886 | 0.083649 |
2022-01-04 | 0.090866 | 0.087547 |
2022-01-03 | 0.0906 | 0.083258 |
2022-01-02 | 0.084605 | 0.075712 |
2022-01-01 | 0.085561 | 0.08261 |