orbs币今日最新价格 实时

$ 0.02360447 涨幅：+3.06%
更新时间：2024-07-01 05:15:04

24H最高/最低价格

H：¥0.193 / $0.02655229
L：¥0.171 / $0.02352784

2019年最高价格/最低价格

H：¥0.39 / $0.05 (2019-07-05)
L：¥0.04 / $0.01 (2019-12-19)

历史最高/最低价格

H：¥2.62 / $0.360443
L：¥0.0341 / $0.00469039

Orbs交易平台推荐

欧易OKX 币安Binance
orbs走势图加载中...
  • orbs币历史价格表
  • orbs币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.006140499 0.0061588871 0.0060155551 0.0060420838 4.12万 -1.6%
2019-12-29 0.0061478264 0.0064264052 0.0059542355 0.0061477709 7.54万 --
2019-12-28 0.0064038603 0.006570149 0.0060325606 0.0061479936 8.89万 -4%
2019-12-27 0.0064272169 0.0068911691 0.0061696859 0.0064038603 25.76万 -0.36%
2019-12-26 0.0060448776 0.006668935 0.0060448776 0.0064271297 19.14万 6.32%
2019-12-25 0.0061796985 0.0065355012 0.0060071478 0.0060450116 13.67万 -2.18%
2019-12-24 0.0064277545 0.0072646637 0.0060960977 0.0061796985 42.18万 -3.86%
2019-12-23 0.0053851909 0.0079617855 0.0053582114 0.0065208437 1514.98万 21.09%
2019-12-22 0.0054499184 0.0055346695 0.0052713049 0.0053851715 2.59万 -1.19%
2019-12-21 0.0053276321 0.0054426748 0.0052494645 0.0054180052 5.16万 1.7%
2019-12-20 0.005380069 0.0056523615 0.0051451803 0.005327695 629.93万 -0.97%
2019-12-19 0.0054099462 0.0055499538 0.005097464 0.0053505688 7.13万 -1.1%
2019-12-18 0.0061136174 0.0062283763 0.0053889594 0.005409865 9.03万 -11.51%
2019-12-17 0.0062168868 0.0063760924 0.0060811928 0.0061141842 6.06万 -1.65%
2019-12-16 0.0059509595 0.0063422758 0.0059108529 0.0062169451 8.21万 4.47%
2019-12-15 0.0062355049 0.0063736616 0.0059257792 0.0060323587 6.84万 -3.26%
2019-12-14 0.0060232175 0.0063789074 0.005970725 0.0062355049 4.42万 3.52%
2019-12-13 0.006111599 0.0063031663 0.0058885403 0.0060232427 8.2万 -1.45%
2019-12-12 0.0062782204 0.0063265614 0.0059836971 0.0061138395 11.83万 -2.62%
2019-12-11 0.0071459322 0.0071966271 0.0062135392 0.0062831932 16.74万 -12.07%
2019-12-10 0.0072080704 0.0073255122 0.006879971 0.007145976 5.75万 -0.86%
2019-12-09 0.0073361129 0.0074506768 0.0071430101 0.0072090888 4.56万 -1.73%
2019-12-08 0.0072226893 0.0074588865 0.0071616491 0.0073365744 4.63万 1.58%
2019-12-07 0.0072397226 0.0073864172 0.0071605998 0.0072217043 4.45万 -0.25%
2019-12-06 0.0072951382 0.0075967802 0.0071469773 0.0072517572 5.11万 -0.59%
2019-12-05 0.0074410664 0.0078610452 0.0071952269 0.0072949272 12.03万 -1.96%
2019-12-04 0.0073833387 0.0078111059 0.0072319969 0.0074410664 8.33万 0.78%
2019-12-03 0.0074812837 0.0076022317 0.0071487282 0.0073139266 6.76万 -2.24%
2019-12-02 0.0075796672 0.0078204821 0.0072852736 0.0074812837 5.16万 -1.3%
2019-12-01 0.0078167098 0.0079444341 0.0075645339 0.007581435 5.47万 -3.01%
2019-11-30 0.0081465875 0.0083409469 0.0075351048 0.0078184259 10.9万 -4.03%
2019-11-29 0.0079796245 0.008491811 0.0078749927 0.0082725558 13.61万 3.67%
2019-11-28 0.0075261827 0.0080961602 0.0069328118 0.0079893291 18.73万 6.15%
2019-11-27 0.0077855324 0.0080221843 0.0074852724 0.0075269315 9.67万 -3.32%
2019-11-26 0.0083113984 0.0084516399 0.0067333534 0.0077847208 23.74万 -6.34%
2019-11-25 0.0085148286 0.0087423369 0.0083163455 0.0083282988 5.66万 -2.19%
2019-11-24 0.008439292 0.0087442602 0.008170986 0.0085158842 10.41万 0.91%
2019-11-23 0.0093050038 0.0095489856 0.008110912 0.0084391713 5083.49万 -9.31%
2019-11-22 0.0097873839 0.010442703 0.0092103774 0.0092939505 3862.9万 -5.04%
2019-11-21 0.0095333858 0.0103693185 0.009265371 0.0097873795 3388.13万 2.66%
2019-11-20 0.0102377132 0.010316255 0.009440544 0.0095273496 12.73万 -6.94%
2019-11-19 0.0102597615 0.0104319898 0.0101751276 0.010237711 10.53万 -0.21%
2019-11-18 0.0102204539 0.0105163139 0.0101742781 0.0102597615 470.97万 0.38%
2019-11-17 0.0103823089 0.0103826054 0.0101166727 0.0102204539 5.34万 -1.56%
2019-11-16 0.010361959 0.0105504947 0.0100945505 0.0103832406 8.16万 0.21%
2019-11-15 0.0105280371 0.0107624226 0.0102127868 0.0103687207 11.62万 -1.51%
2019-11-14 0.0103342407 0.0107476427 0.0103342407 0.0105269843 4246.99万 1.87%
2019-11-13 0.0104240104 0.0106694713 0.0102509931 0.0103348511 1324.11万 -0.86%
2019-11-12 0.0106017318 0.011060063 0.0102989949 0.0104240104 17.26万 -1.68%
2019-11-11 0.0105604383 0.010814319 0.0104878832 0.0106419402 4.1万 0.77%
2019-11-10 0.0103132592 0.0106564432 0.0102970683 0.0105607255 4.83万 2.4%
2019-11-09 0.0106782473 0.0109431597 0.0102227041 0.0103132612 151.11万 -3.42%
2019-11-08 0.0111336958 0.0113108966 0.0106028982 0.0106782473 1036.3万 -4.09%
2019-11-07 0.0111558369 0.0112881207 0.0107259202 0.0110819475 33.77万 -0.66%
2019-11-06 0.0114377133 0.0117618694 0.0108443125 0.0112141724 21.32万 -1.95%
2019-11-05 0.0106804782 0.0120229165 0.0106767014 0.0114969368 55.17万 7.64%
2019-11-04 0.0108535797 0.0109975684 0.0104881233 0.0106799207 475.8万 -1.6%
2019-11-03 0.0106031418 0.0109063815 0.0105573818 0.0107956545 9.9万 1.82%
2019-11-02 0.0107099702 0.0108682784 0.0104571633 0.0105897954 17.15万 -1.12%
2019-11-01 0.0106756208 0.0109845909 0.0106336258 0.0107099702 17.05万 0.32%
2019-10-31 0.0106098505 0.0111314071 0.0105267002 0.0106755461 28.36万 0.62%
2019-10-30 0.0104861808 0.0109993014 0.0102904804 0.0106099473 62.65万 1.18%
2019-10-29 0.0105680468 0.0107247528 0.010167243 0.0104879768 44.69万 -0.76%
2019-10-28 0.0106218902 0.0106574361 0.0101825783 0.0105665959 24.31万 -0.52%
2019-10-27 0.0112033426 0.011404796 0.0100793772 0.0106218902 81.27万 -5.19%
2019-10-26 0.0104431058 0.0113268915 0.0103762769 0.0111773432 60.18万 7.03%
2019-10-25 0.0101804292 0.0111686525 0.0101100608 0.0104446904 179.24万 2.6%
2019-10-24 0.0100008943 0.0120988356 0.0096995622 0.0104199681 224.16万 4.19%
2019-10-23 0.0099683264 0.0101801061 0.0097783266 0.0100390594 20.27万 0.71%
2019-10-22 0.010236442 0.0103491894 0.0099651012 0.0099756273 13.78万 -2.55%
2019-10-21 0.0101792736 0.0103315208 0.0098825725 0.0102295564 15.07万 0.49%
2019-10-20 0.0100471104 0.0104499466 0.0099850202 0.01018052 10.15万 1.33%
2019-10-19 0.0106052885 0.010649149 0.0098135638 0.0100471104 19.5万 -5.26%
2019-10-18 0.0097573071 0.0106077815 0.0096810334 0.0106077815 37.9万 8.72%
2019-10-17 0.0106305181 0.0106466881 0.0096673241 0.0097573071 38.88万 -8.21%
2019-10-16 0.010612494 0.0107811457 0.01038208 0.0106444767 28.18万 0.3%
2019-10-15 0.0109745496 0.011041016 0.0104639728 0.0106377875 35.47万 -3.07%
2019-10-14 0.0112351686 0.0113147636 0.0107479219 0.0109753864 39.38万 -2.31%
2019-10-13 0.0112766287 0.0115365325 0.0110076862 0.0112199839 28.09万 -0.5%
2019-10-12 0.0119419105 0.0124121232 0.0108166227 0.01128007 46.61万 -5.54%
2019-10-11 0.0123426409 0.0125795434 0.011915036 0.0119544678 32.36万 -3.14%
2019-10-10 0.0123083922 0.0124624062 0.0119477946 0.0123403229 25.95万 0.26%
2019-10-09 0.0123425532 0.0126167928 0.0121535622 0.0123086871 41.88万 -0.27%
2019-10-08 0.0124934405 0.012687187 0.0120700217 0.0123442056 32.02万 -1.19%
2019-10-07 0.0126437215 0.0128120723 0.0120231618 0.0124844798 31.44万 -1.26%
2019-10-06 0.0124706559 0.0129185191 0.0123632215 0.012651778 13.84万 1.45%
2019-10-05 0.0127599512 0.0128761225 0.0122715224 0.0124830435 19.86万 -2.17%
2019-10-04 0.0129887539 0.013307556 0.0127280123 0.0127511042 16.72万 -1.83%
2019-10-03 0.0128453503 0.0131343738 0.0126883368 0.0129937553 16.09万 1.16%
2019-10-02 0.0132162002 0.0135423514 0.0127577556 0.0128557668 25.11万 -2.73%
2019-10-01 0.013174496 0.0134020111 0.0120410478 0.0132475113 42.62万 0.55%
2019-09-30 0.0133902588 0.0136513554 0.013096346 0.0131928262 20.39万 -1.47%
2019-09-29 0.0134328172 0.0138562281 0.0131374941 0.0133690465 25.67万 -0.47%
2019-09-28 0.0125472883 0.0137315009 0.0124605383 0.0134483051 41.69万 7.18%
2019-09-27 0.0128634458 0.0149912828 0.012607893 0.0126996567 148.78万 -1.27%
2019-09-26 0.0139148222 0.0142116825 0.0118187861 0.0128619635 99.38万 -7.57%
2019-09-25 0.0166750391 0.0166750391 0.0138028911 0.0140304087 96.06万 -15.86%
2019-09-24 0.0159535131 0.0189542616 0.0158019515 0.0167940832 291.18万 5.27%
2019-09-23 0.0137870341 0.0179997167 0.0136914878 0.0158752692 436.43万 15.15%
2019-09-22 0.0135372631 0.014327338 0.013201251 0.0138740971 37.86万 2.49%
2019-09-21 0.0131905842 0.0136692563 0.0129269956 0.0135397357 40.84万 2.65%
2019-09-20 0.0135711757 0.0138135302 0.0128720774 0.0131520886 29.41万 -3.09%
2019-09-19 0.0132135266 0.014154113 0.0128964585 0.0135860775 59.52万 2.82%
2019-09-18 0.0130191984 0.0133428124 0.0128863114 0.0132343287 19.18万 1.65%
2019-09-17 0.0131216182 0.0134223552 0.012801139 0.0130328152 20.7万 -0.68%
2019-09-16 0.0133475389 0.0135997289 0.0129571571 0.0131120457 19.27万 -1.76%
2019-09-15 0.0129388912 0.0134763556 0.0129299225 0.0134763556 8.97万 4.15%
2019-09-14 0.0133440877 0.0133856021 0.0128534829 0.0129300068 14.02万 -3.1%
2019-09-13 0.0131318471 0.0134137959 0.0129395315 0.0133396681 7.95万 1.58%
2019-09-12 0.0132308859 0.0133265957 0.0128394529 0.0131502772 23.93万 -0.61%
2019-09-11 0.0131853813 0.0134495651 0.0130449536 0.0132068778 15.32万 0.16%
2019-09-10 0.0133713809 0.0139469523 0.0127580343 0.0132859703 42.75万 -0.64%
2019-09-09 0.0131789822 0.0136238124 0.0131759028 0.0132488479 25.93万 0.53%
2019-09-08 0.0131053052 0.0134229307 0.0127585118 0.0131780458 1475.64万 0.56%
2019-09-07 0.0129487621 0.0133591877 0.0128033977 0.0131089338 24.89万 1.24%
2019-09-06 0.0133045105 0.0133621847 0.0127036824 0.0129539173 221.48万 -2.64%
2019-09-05 0.0132346388 0.0136766914 0.0130096537 0.0133005711 770.94万 0.5%
2019-09-04 0.0131914719 0.0137771507 0.0131262269 0.0132380195 67.48万 0.35%
2019-09-03 0.0134972285 0.013997181 0.0130443148 0.0131842367 42.85万 -2.32%
2019-09-02 0.0138322974 0.0140531943 0.0132808967 0.0135315996 27.91万 -2.17%
2019-09-01 0.0125941979 0.0150271035 0.012219984 0.0137568176 392.85万 9.23%
2019-08-31 0.012418766 0.0129027994 0.0121769252 0.0129027994 286.21万 3.9%
2019-08-30 0.0135316486 0.0136261003 0.0117676568 0.012418766 56.98万 -8.22%
2019-08-29 0.0146542868 0.0149171408 0.0133116382 0.0135316486 42.05万 -7.66%
2019-08-28 0.0149191241 0.014979084 0.0141758029 0.0146542868 46.54万 -1.78%
2019-08-27 0.0150194937 0.0155176757 0.014655857 0.0149191241 62.73万 -0.67%
2019-08-26 0.0152917242 0.0152917242 0.0146226283 0.0150194937 40.22万 -1.78%
2019-08-25 0.0144608241 0.0154141029 0.0143719978 0.0152917242 96.93万 5.75%
2019-08-24 0.0139340632 0.0145913562 0.0139021878 0.0144608241 49.92万 3.78%
2019-08-23 0.0139768416 0.0141804139 0.0132517829 0.0139340632 53.85万 -0.31%
2019-08-22 0.0140902495 0.014204953 0.0129923428 0.0139768416 63.73万 -0.8%
2019-08-21 0.0136017281 0.0145331786 0.0135302071 0.0140902495 75.94万 3.59%
2019-08-20 0.0128708442 0.0138254496 0.0128113525 0.0136017281 31.74万 5.68%
2019-08-19 0.0123505432 0.0130275774 0.0121600061 0.0128708442 19.58万 4.21%
2019-08-18 0.0124318076 0.0125451689 0.0121810121 0.0123505432 16.81万 -0.65%
2019-08-17 0.0127909396 0.0130930022 0.0120309154 0.0124318076 26.71万 -2.81%
2019-08-16 0.012933425 0.0131243528 0.0115709878 0.0127909396 72.85万 -1.1%
2019-08-15 0.0146827901 0.0148109562 0.0128903973 0.012933425 53万 -11.91%
2019-08-14 0.0150888259 0.0151644475 0.0145090901 0.0146827901 38.74万 -2.69%
2019-08-13 0.0154720105 0.0154720105 0.0148729345 0.0150888259 45.82万 -2.48%
2019-08-12 0.0155390668 0.0156573905 0.0152878497 0.0154720105 30.16万 -0.43%
2019-08-11 0.0157153483 0.0160063164 0.0150711353 0.0155390668 39.2万 -1.12%
2019-08-10 0.0168651639 0.0170076299 0.015372309 0.0157153483 57.92万 -6.82%
2019-08-09 0.0168554025 0.0173241538 0.0163515547 0.0168651639 52.02万 0.06%
2019-08-08 0.0168549112 0.0170532707 0.0165112315 0.0168554025 94.39万 --
2019-08-07 0.0185346577 0.0186720149 0.0165948036 0.0168549112 198.7万 -9.06%
2019-08-06 0.019647864 0.0198601052 0.0184995706 0.0185346577 100.06万 -5.67%
2019-08-05 0.0201807731 0.0202380658 0.0194111141 0.019647864 60.49万 -2.64%
2019-08-04 0.0206323867 0.0208541111 0.0201280201 0.0201807731 56.51万 -2.19%
2019-08-03 0.0203711966 0.0220342031 0.0202309547 0.0206323867 140.96万 1.28%
2019-08-02 0.0214805447 0.0216327032 0.0200477237 0.0203711966 106.47万 -5.16%
2019-08-01 0.021207671 0.021863717 0.0208955061 0.0214805447 56.62万 1.29%
2019-07-31 0.0215775012 0.0216560329 0.0210565554 0.021207671 37.88万 -1.71%
2019-07-29 0.0206444624 0.0218500607 0.0205983479 0.0213063343 32.63万 3.21%
2019-07-28 0.0227816715 0.0233298167 0.0205957471 0.0206444624 67.17万 -9.38%
2019-07-27 0.0232283643 0.0232283643 0.0222408274 0.0227816715 61.77万 -1.92%
2019-07-26 0.0234779777 0.0248593654 0.0227998433 0.0232283643 117.48万 -1.06%
2019-07-25 0.0231566501 0.024082617 0.0218689851 0.0235420772 169.16万 1.66%
2019-07-24 0.0233876723 0.0240338861 0.0223089129 0.0231566501 127.6万 -0.99%
2019-07-23 0.0230586284 0.02359315 0.0228028908 0.0233876723 69.77万 1.43%
2019-07-22 0.0237170074 0.023780715 0.0225614977 0.0229288965 49.9万 -3.32%
2019-07-21 0.0234574414 0.0242852592 0.0230276767 0.0237170074 82.57万 1.11%
2019-07-20 0.0229863727 0.02376919 0.0219566349 0.0234424396 94.23万 1.98%
2019-07-19 0.0228189262 0.0233145826 0.0216151662 0.0229863727 96.3万 0.73%
2019-07-18 0.0230953586 0.0233914063 0.0204631077 0.0228149348 173.95万 -1.21%
2019-07-17 0.0253664138 0.0256459098 0.0212045883 0.0212045883 106.17万 -16.41%
2019-07-16 0.0252443932 0.0259339889 0.0237880996 0.0253664138 122.62万 0.48%
2019-07-15 0.0288811485 0.02947112 0.0253367624 0.0254676697 98.1万 -11.82%
2019-07-14 0.0282090721 0.0295597532 0.0278055844 0.0288811485 110.9万 2.38%
2019-07-13 0.0254428262 0.0292589554 0.0251804023 0.0280205314 166.89万 10.13%
2019-07-12 0.0278974632 0.0281087549 0.0240539808 0.0254428262 189.01万 -8.8%
2019-07-11 0.0299233233 0.0301155026 0.0274346171 0.0278974632 193.74万 -6.77%
2019-07-10 0.030752001 0.0308885859 0.0295628249 0.0299233233 154.89万 -2.69%
2019-07-09 0.0311709696 0.0314225441 0.0303718224 0.030752001 136.11万 -1.34%
2019-07-08 0.0308052419 0.031394112 0.0304690316 0.0311709696 43.96万 1.19%
2019-07-07 0.0302117487 0.0321593858 0.0302117487 0.0308052419 95.86万 1.96%
2019-07-06 0.0299427948 0.0321944284 0.0299427948 0.0305834487 114.47万 2.14%
2019-07-05 0.0307391218 0.0533651442 0.026152881 0.0299584228 185.81万 -2.54%
2019-07-04 0.0313729045 0.0330923397 0.0305443356 0.0307462039 166.72万 -2%
2019-07-03 0.0309120068 0.0318873262 0.0298720409 0.0313756995 181.73万 1.5%
2019-07-02 0.0319636804 0.0327263363 0.0304895155 0.0309125469 473.64万 -3.29%
2019-07-01 0.0293855666 0.0329468297 0.0293855666 0.0319729288 4158.81万 8.8%
2019-06-30 0.0316723496 0.0503250421 0.0260381858 0.0293855666 205.17万 -7.22%
2019-06-29 0.0319408586 0.0331912969 0.0307495682 0.0316517345 139.1万 -0.91%
2019-06-28 0.0289927914 0.0354351412 0.0287840385 0.031818547 493.3万 9.75%
2019-06-27 0.0306058381 0.0335624209 0.027512484 0.0289475136 367.2万 -5.42%
2019-06-26 0.0339436788 0.0343415881 0.0288736741 0.0306058381 494.2万 -9.83%
2019-06-25 0.0353369263 0.036681357 0.0335388698 0.0339436788 596.88万 -3.94%
2019-06-24 0.0352996272 0.0400732541 0.0343301439 0.0353410452 390.34万 0.12%
2019-06-23 0.0356202748 0.038751534 0.0348964727 0.0352996272 168.25万 -0.9%
2019-06-22 0.0352714654 0.0362795305 0.0342696757 0.0356145848 392.5万 0.97%
2019-06-21 0.0348986576 0.0367537666 0.0342828873 0.0351708276 234.37万 0.78%
2019-06-20 0.0353220004 0.0356290191 0.0340599175 0.0348751422 298.09万 -1.27%
2019-06-19 0.0347830466 0.0355932732 0.0345401977 0.0353283846 144.05万 1.57%
2019-06-18 0.0353586777 0.0359277104 0.0342149139 0.034760279 172.72万 -1.69%
2019-06-17 0.0353473912 0.0375922661 0.0345929587 0.0353738022 345.23万 0.07%
2019-06-16 0.0355025567 0.0364743205 0.0341292912 0.0352845234 504.49万 -0.61%
2019-06-15 0.0355774027 0.0466786917 0.0345559322 0.0355025567 297.83万 -0.21%
2019-06-14 0.0350755289 0.0470569533 0.0332479255 0.0355621105 496.66万 1.39%
2019-06-13 0.0347295198 0.0357900723 0.0344940264 0.0351076022 329.1万 1.09%
2019-06-12 0.034616514 0.035736876 0.0341714716 0.0347052139 275.93万 0.26%
2019-06-11 0.0343375888 0.0352727603 0.0337174093 0.0346617652 376.28万 0.94%
2019-06-10 0.0321490167 0.0348204077 0.0314709756 0.0343041058 335.41万 6.7%
2019-06-09 0.033888655 0.0340722514 0.0314620493 0.0322001948 236.87万 -4.98%
2019-06-08 0.0342123369 0.0345405487 0.0332106993 0.0338348466 274.89万 -1.1%
2019-06-07 0.0338083226 0.0355538929 0.0329693949 0.0342187308 546.7万 1.21%
2019-06-06 0.0341910841 0.0395283416 0.0318638351 0.0338350449 807.16万 -1.04%
2019-06-05 0.0320779327 0.0357921001 0.0319036106 0.034187529 726.81万 6.58%
2019-06-04 0.0342357809 0.0342380622 0.0278069256 0.0320916469 444.86万 -6.26%
2019-06-03 0.0363248061 0.0386051758 0.0343098514 0.034340383 883.8万 -5.46%
2019-06-02 0.0353177225 0.0372924264 0.0350984503 0.0363248061 389.5万 2.85%
2019-06-01 0.036246017 0.0366100594 0.0346787731 0.0353177225 225.48万 -2.56%
2019-05-31 0.0343912389 0.0373880584 0.0339358849 0.036246017 386.72万 5.39%
2019-05-30 0.0379137721 0.0403487486 0.0326891449 0.0343912389 683.93万 -9.29%
2019-05-29 0.0400182208 0.0424154499 0.0358744783 0.0379137721 559.23万 -5.26%
2019-05-28 0.037492765 0.0406359359 0.0349534534 0.0400182208 287.79万 6.74%
2019-05-27 0.0349077745 0.038191125 0.0337289271 0.0374769808 474.43万 7.36%
2019-05-26 0.0399531164 0.040026809 0.0324499363 0.0348842028 850.39万 -12.69%
2019-05-25 0.0321126637 0.0423712961 0.0249244346 0.0399877298 294.07万 24.52%
2019-05-24 0.0320660375 0.0415375102 0.0273895788 0.0321126637 412.1万 0.15%
2019-05-23 0.031310679 0.0345796738 0.0308112132 0.0320549727 404.95万 2.38%
2019-05-22 0.0322622846 0.0332619472 0.0310159133 0.031310679 470.31万 -2.95%
2019-05-21 0.0304862596 0.0339670037 0.0299892034 0.0322622846 1004.09万 5.83%
2019-05-20 0.0311594643 0.0322178666 0.0291776189 0.0305033409 304.6万 -2.11%
2019-05-19 0.0298507785 0.0313860214 0.0295284181 0.0311594643 309.08万 4.38%
2019-05-18 0.0312304477 0.0318690451 0.0295242999 0.0298586757 326.79万 -4.39%
2019-05-17 0.030759436 0.0320398787 0.0270803744 0.0312304477 693.01万 1.53%
2019-05-16 0.0316153279 0.0329196465 0.0269863429 0.0307725192 641.64万 -2.67%
2019-05-15 0.028987203 0.0326980649 0.0233238124 0.0316926546 814.53万 9.33%
2019-05-14 0.0298708848 0.0358017999 0.0277902268 0.0290313648 567.29万 -2.81%
2019-05-13 0.0313180366 0.0316678287 0.0288554503 0.0298529743 621.1万 -4.68%
2019-05-12 0.0302194237 0.0316578799 0.0285316979 0.0313180366 307.78万 3.64%
2019-05-11 0.031623164 0.0383944464 0.0300893291 0.030383349 389.06万 -3.92%
2019-05-10 0.0318592532 0.0330205979 0.0312626294 0.0316213945 339.23万 -0.75%
2019-05-09 0.0334195256 0.0379415045 0.0314987059 0.0318218438 424.36万 -4.78%
2019-05-08 0.0315802255 0.0360068643 0.0304681279 0.0334220394 526.02万 5.83%
2019-05-07 0.03338399 0.0338101702 0.0313770534 0.0314205789 242.93万 -5.88%
2019-05-06 0.0338420024 0.0343525665 0.0327037159 0.0334319881 160.66万 -1.21%
2019-05-05 0.0344996831 0.0369246291 0.0336502904 0.0338525492 97.66万 -1.88%
2019-05-04 0.0352515102 0.0495979273 0.032890452 0.0345039112 209.2万 -2.12%
2019-05-03 0.0358405491 0.0387389718 0.0333841911 0.0352398337 352.73万 -1.68%
2019-05-02 0.0360627588 0.0367566246 0.0349855068 0.0359634587 244.54万 -0.28%
2019-05-01 0.0358521653 0.036205405 0.0347046559 0.0360531267 206.66万 0.56%
2019-04-30 0.0360440253 0.0368092212 0.0347972648 0.035853291 2503.65万 -0.53%
2019-04-29 0.0395785645 0.0398877269 0.0348535876 0.0359666688 453.54万 -9.13%
2019-04-28 0.037263335 0.0409561915 0.0363625841 0.0395615104 1089.48万 6.17%
2019-04-27 0.0350832157 0.0372719972 0.0338847301 0.0372719972 799.51万 6.24%
2019-04-26 0.0336967225 0.0350628763 0.0321494359 0.0350628763 480.37万 4.05%
2019-04-25 0.0369348875 0.038341828 0.0329933123 0.0335281567 438.88万 -9.22%
2019-04-24 0.0395680219 0.0395816658 0.0350062439 0.0369334827 674.8万 -6.66%
2019-04-23 0.0412000538 0.0425710717 0.0392528273 0.0395680219 930.98万 -3.96%
2019-04-22 0.0432948964 0.0432948964 0.0390440035 0.0412000538 790.79万 -4.84%
2019-04-21 0.0429162086 0.0447292667 0.0405834365 0.0434289503 896.11万 1.19%
2019-04-20 0.0432674791 0.0441440965 0.0417289184 0.0429307213 660.61万 -0.78%
2019-04-19 0.0466020961 0.0488591223 0.0413529029 0.0432666339 1679.13万 -7.16%
2019-04-18 0.0364704202 0.0496335115 0.0360261091 0.0467523412 7745.19万 28.19%
2019-04-17 0.034741973 0.0373393451 0.0343071076 0.0364267393 1205.57万 4.85%
2019-04-16 0.0298275093 0.0360232664 0.0296319305 0.0347278157 1650.9万 16.43%
2019-04-15 0.0265531033 0.0310735372 0.0236737547 0.02976316 1168.57万 12.09%
2019-04-14 0.0266385444 0.0269080267 0.0255115156 0.0265531033 275.27万 -0.32%
2019-04-13 0.0273208011 0.0294910631 0.0262123933 0.0266385444 179.25万 -2.5%
2019-04-12 0.0278925001 0.0288413072 0.0255110759 0.0273248556 479.13万 -2.04%
2019-04-11 0.0277469505 0.0287056428 0.02389512 0.0278226317 804.94万 0.27%
2019-04-10 0.0276936041 0.0288223443 0.0270781123 0.0279066217 513.95万 0.77%
2019-04-09 0.027563524 0.0294618086 0.0270184602 0.0276075041 754.98万 0.16%
2019-04-08 0.0292104431 0.0292104431 0.0267632167 0.027563524 762.36万 -5.64%
2019-04-07 0.0289627017 0.0299970092 0.0279901291 0.0292212351 668.59万 0.89%
2019-04-06 0.0271204856 0.033279554 0.0268108047 0.0289734074 2020.31万 6.83%
2019-04-05 0.0314112318 0.0341787414 0.0250243704 0.0267251736 2174万 -14.92%
2019-04-04 0.0380492384 0.0398227454 0.0303957136 0.0309974712 2151.17万 -18.53%
2019-04-03 0.043930912 0.0532230945 0.0351208463 0.0378142408 3619.4万 -13.92%

回顶部