orbs币今日最新价格 实时

$ 0.02360447 涨幅：+3.06%
更新时间：2024-07-01 05:20:04

24H最高/最低价格

H：¥0.193 / $0.02655229
L：¥0.171 / $0.02352784

2020年最高价格/最低价格

H：¥0.17 / $0.02 (2020-02-13)
L：¥0.04 / $0.01 (2020-01-04)

历史最高/最低价格

H：¥2.62 / $0.360443
L：¥0.0341 / $0.00469039

Orbs交易平台推荐

欧易OKX 币安Binance
orbs走势图加载中...
  • orbs币历史价格表
  • orbs币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.013223 0.01352 0.012454 0.012465 94.3万 -5.73%
2020-12-29 0.012775 0.015373 0.012418 0.013224 900.53万 3.51%
2020-12-28 0.012355 0.013013 0.012053 0.012775 72.77万 3.4%
2020-12-27 0.012446 0.012706 0.012082 0.012356 27.69万 -0.72%
2020-12-26 0.012087 0.012828 0.011913 0.012446 25.56万 2.97%
2020-12-25 0.012397 0.012555 0.011415 0.012089 53.24万 -2.48%
2020-12-24 0.013447 0.013534 0.011947 0.012393 65.26万 -7.84%
2020-12-23 0.013425 0.014473 0.012902 0.013436 174.96万 0.08%
2020-12-22 0.014646 0.014832 0.013153 0.013374 103.14万 -8.68%
2020-12-21 0.014515 0.016268 0.014308 0.014645 314.04万 0.9%
2020-12-20 0.013808 0.014784 0.013808 0.014515 81.79万 5.12%
2020-12-19 0.013925 0.014272 0.013403 0.013808 47.65万 -0.84%
2020-12-18 0.013645 0.014191 0.013639 0.013912 43.25万 1.96%
2020-12-17 0.013509 0.013732 0.01338 0.013649 24.59万 1.04%
2020-12-16 0.013486 0.013629 0.013315 0.013509 15.03万 0.17%
2020-12-15 0.013646 0.013791 0.013273 0.013473 15.59万 -1.27%
2020-12-14 0.013546 0.013791 0.013433 0.013658 11.79万 0.83%
2020-12-13 0.013374 0.013685 0.013205 0.013546 20.15万 1.29%
2020-12-12 0.013625 0.013902 0.013108 0.013374 26.37万 -1.84%
2020-12-11 0.013405 0.014889 0.013225 0.013625 140.43万 1.64%
2020-12-10 0.013915 0.014163 0.012835 0.013397 55.35万 -3.72%
2020-12-09 0.014929 0.015129 0.013914 0.013982 57.59万 -6.34%
2020-12-08 0.014448 0.015111 0.014387 0.014929 39.68万 3.33%
2020-12-07 0.014389 0.015306 0.014232 0.014448 104.49万 0.41%
2020-12-06 0.014502 0.014684 0.014068 0.014389 48.31万 -0.78%
2020-12-05 0.015356 0.015932 0.014111 0.014502 85.6万 -5.56%
2020-12-04 0.01514 0.015981 0.014797 0.015355 133.55万 1.42%
2020-12-03 0.014378 0.015554 0.013964 0.015141 239.48万 5.31%
2020-12-02 0.014349 0.014975 0.013634 0.014318 165.43万 -0.22%
2020-12-01 0.013422 0.016419 0.013194 0.014381 678.47万 7.14%
2020-11-30 0.013588 0.01382 0.013233 0.013424 33.17万 -1.21%
2020-11-29 0.013133 0.014039 0.013077 0.013586 31.72万 3.45%
2020-11-28 0.013211 0.013755 0.012763 0.013133 36.67万 -0.59%
2020-11-27 0.015483 0.015507 0.012787 0.013212 73.94万 -14.67%
2020-11-26 0.013769 0.015522 0.013722 0.015503 166.39万 12.59%
2020-11-25 0.012983 0.014298 0.012908 0.013769 155.92万 6.05%
2020-11-24 0.012945 0.013327 0.012578 0.012992 47.98万 0.36%
2020-11-23 0.013066 0.013201 0.012629 0.012931 36.25万 -1.03%
2020-11-22 0.012646 0.013287 0.012481 0.013067 32.46万 3.33%
2020-11-21 0.012265 0.012674 0.012251 0.012617 19.27万 2.87%
2020-11-20 0.012641 0.013083 0.012236 0.012291 21.2万 -2.77%
2020-11-19 0.012883 0.013513 0.012549 0.012642 35.5万 -1.87%
2020-11-18 0.012832 0.012999 0.012703 0.012825 33.85万 -0.05%
2020-11-17 0.012842 0.013032 0.012454 0.012829 14.94万 -0.1%
2020-11-16 0.013146 0.013222 0.01271 0.01281 11.77万 -2.56%
2020-11-15 0.013182 0.013449 0.012967 0.013115 15.05万 -0.51%
2020-11-14 0.013109 0.013466 0.012788 0.013182 31.31万 0.56%
2020-11-13 0.013295 0.013471 0.012718 0.013127 21.07万 -1.26%
2020-11-12 0.0127326879 0.0135568192 0.0127195499 0.0132826732 37.71万 4.32%
2020-11-11 0.0126524808 0.0129429052 0.0125839785 0.0127349878 14.84万 0.65%
2020-11-10 0.0129931672 0.0130368437 0.0125780358 0.0126631793 13.13万 -2.54%
2020-11-09 0.0131134468 0.0131466563 0.01281611 0.0130256251 16.62万 -0.67%
2020-11-08 0.0133135958 0.0137759888 0.0130592762 0.0130960259 53.14万 -1.63%
2020-11-07 0.0137421281 0.0139205974 0.0123889967 0.0131474331 1010.92万 -4.33%
2020-11-06 0.0123948587 0.0142855401 0.0120738141 0.0138857234 1430.5万 12.03%
2020-11-05 0.0121286983 0.0128505429 0.0116997964 0.0124818136 1049.69万 2.91%
2020-11-04 0.0119809537 0.0123501618 0.0116434538 0.0122375244 11.8万 2.14%
2020-11-03 0.0118210746 0.0123219371 0.0117908767 0.0120105658 12.74万 1.6%
2020-11-02 0.0120546431 0.0122262319 0.01166521 0.0118012132 5.08万 -2.1%
2020-11-01 0.011898082 0.0122842701 0.0117969801 0.012082448 12.79万 1.55%
2020-10-31 0.0121827655 0.0124065146 0.0115371533 0.0118940856 17.86万 -2.37%
2020-10-30 0.012321264 0.0125984535 0.012111216 0.012139351 10.04万 -1.48%
2020-10-29 0.013110413 0.0135071937 0.0122093369 0.0123162492 99.36万 -6.06%
2020-10-28 0.013153058 0.0132863784 0.0128649624 0.0131146202 33.81万 -0.29%
2020-10-27 0.0138086687 0.0139350026 0.0131772282 0.0132463098 22.17万 -4.07%
2020-10-26 0.0141716347 0.0142538626 0.01364972 0.0137991291 16.2万 -2.63%
2020-10-25 0.0142394726 0.0146109741 0.0140909922 0.0141705823 24.26万 -0.48%
2020-10-24 0.0139572484 0.0144380023 0.013654964 0.0142724481 62.62万 2.26%
2020-10-23 0.013748775 0.0140477165 0.0135525693 0.0139604286 25.07万 1.54%
2020-10-22 0.013519934 0.0138700657 0.0134059186 0.0136642405 32.95万 1.07%
2020-10-21 0.0136371536 0.0139799601 0.0133479957 0.013437679 36.57万 -1.46%
2020-10-20 0.0131593888 0.0139082562 0.0128988566 0.0137089451 33.67万 4.18%
2020-10-19 0.0131512695 0.0133398909 0.0130027699 0.0131502047 9.64万 -0.01%
2020-10-18 0.0135026353 0.0135026353 0.0127434706 0.0131724187 29.65万 -2.45%
2020-10-17 0.0136613498 0.0143422852 0.0130444908 0.0134963405 102.3万 -1.21%
2020-10-16 0.0128551242 0.0140783285 0.0123167758 0.0135651176 112.5万 5.52%
2020-10-15 0.0132196514 0.0132275424 0.0126339907 0.0128548742 40.64万 -2.76%
2020-10-14 0.0133360982 0.0135631824 0.0131081989 0.0132222958 21.27万 -0.85%
2020-10-13 0.0134381076 0.0136971446 0.0131666256 0.0132794681 60.59万 -1.18%
2020-10-12 0.0135042178 0.0149612136 0.0128811243 0.0134432077 161.9万 -0.45%
2020-10-11 0.0131494929 0.0175518756 0.0129209145 0.0135041103 386.27万 2.7%
2020-10-10 0.0122925831 0.0147041433 0.0121796376 0.0131354742 82.69万 6.86%
2020-10-09 0.011975217 0.0124457627 0.0117643804 0.0122999937 20.04万 2.71%
2020-10-08 0.0120389711 0.0121857218 0.0115501692 0.011989923 15.55万 -0.41%
2020-10-07 0.0125378776 0.0125714576 0.0119288081 0.0120665325 23.32万 -3.76%
2020-10-06 0.0124493737 0.0129324072 0.0123167519 0.0125393293 24.82万 0.72%
2020-10-05 0.0128065659 0.0130697453 0.0123149866 0.0124505611 20.44万 -2.78%
2020-10-04 0.0124841686 0.012942932 0.0123307746 0.0128080664 25.83万 2.59%
2020-10-03 0.0134722641 0.0134825766 0.0121135889 0.0125644838 55.71万 -6.74%
2020-10-02 0.01339149 0.014249264 0.0133391374 0.0133644345 56.98万 -0.2%
2020-10-01 0.0133507586 0.0135308575 0.0131440857 0.0133915845 21.5万 0.31%
2020-09-30 0.0134695322 0.0139822562 0.0129684682 0.013351854 58.65万 -0.87%
2020-09-29 0.0131765397 0.0137499388 0.0129979923 0.013592817 39.63万 3.16%
2020-09-28 0.0137315969 0.0138706689 0.0128300856 0.0131759168 39.61万 -4.05%
2020-09-27 0.0135781637 0.013924875 0.0129418918 0.0137314355 60.02万 1.13%
2020-09-26 0.0132937348 0.0139116124 0.0130546116 0.0134915418 24.68万 1.49%
2020-09-25 0.014257721 0.0145614701 0.0130869256 0.0132982423 23.32万 -6.73%
2020-09-24 0.0135395606 0.0145350719 0.0134615618 0.0142711273 23.34万 5.4%
2020-09-23 0.013427741 0.0139240281 0.0134093831 0.0135404888 11.48万 0.84%
2020-09-22 0.0147221976 0.0147358802 0.013430135 0.013430135 20.43万 -8.78%
2020-09-21 0.0150195074 0.0151114568 0.0144902979 0.0147322392 10.45万 -1.91%
2020-09-20 0.0150950849 0.015186843 0.0146844128 0.0150193975 11.09万 -0.5%
2020-09-19 0.0146512326 0.0153570352 0.0145249057 0.0150530708 25.1万 2.74%
2020-09-18 0.0148059529 0.0150074232 0.0144206172 0.0146547826 24.99万 -1.02%
2020-09-17 0.0153364873 0.0157386668 0.0142799449 0.0148435908 64.4万 -3.21%
2020-09-16 0.0151588778 0.0155190985 0.0150768368 0.0153367238 31.85万 1.17%
2020-09-15 0.0152924826 0.016020165 0.0149077345 0.0151851972 71.83万 -0.7%
2020-09-14 0.0156603299 0.01568619 0.0150237745 0.0152883597 22.63万 -2.38%
2020-09-13 0.014925066 0.0161789912 0.0148372636 0.0156052263 34.06万 4.56%
2020-09-12 0.0155477129 0.0158411101 0.0148237815 0.0149538126 49.01万 -3.82%
2020-09-11 0.0152737985 0.0155635749 0.0150720213 0.0155464093 28.48万 1.78%
2020-09-10 0.0152818435 0.0155910116 0.0147526482 0.0152419011 35.09万 -0.26%
2020-09-09 0.0153430559 0.015872832 0.0150637281 0.0153950882 26.19万 0.34%
2020-09-08 0.0158470354 0.0160654778 0.0150539233 0.015344429 16.34万 -3.17%
2020-09-07 0.0159955883 0.0162625122 0.0149421824 0.0157476302 39.52万 -1.55%
2020-09-06 0.0162088528 0.0169482978 0.0158390691 0.0159938885 22.04万 -1.33%
2020-09-05 0.0162951174 0.0174889464 0.0159064938 0.0159236274 41.09万 -2.28%
2020-09-04 0.0176324704 0.0180700699 0.0161215736 0.0162839151 76.21万 -7.65%
2020-09-03 0.0184661834 0.0186386419 0.0175074796 0.0176002843 80.18万 -4.69%
2020-09-02 0.018224106 0.0193024491 0.0179493732 0.0184942208 74.32万 1.48%
2020-09-01 0.0187046686 0.0188036832 0.0179052444 0.0182239503 38.54万 -2.57%
2020-08-31 0.019089926 0.0191517595 0.0182976503 0.0187068403 44.3万 -2.01%
2020-08-30 0.0177309981 0.0192478871 0.0174760825 0.0191259999 49.68万 7.87%
2020-08-29 0.0173856674 0.0178915618 0.0169599367 0.0177313238 23.23万 1.99%
2020-08-28 0.0174098528 0.0177438496 0.0170667426 0.0172723657 35.2万 -0.79%
2020-08-27 0.017765036 0.0179746475 0.0172676454 0.0174074743 45.42万 -2.01%
2020-08-26 0.018434633 0.0184835082 0.0176495597 0.017745741 57.39万 -3.74%
2020-08-25 0.0178996996 0.0190859955 0.017760714 0.0183343828 108.33万 2.43%
2020-08-24 0.0178885178 0.0183638868 0.0177608357 0.0178951484 27.94万 0.04%
2020-08-23 0.0180910155 0.0181117329 0.0173421357 0.0179729792 43.96万 -0.65%
2020-08-22 0.0184914804 0.0189446679 0.0178557445 0.018156391 87.51万 -1.81%
2020-08-21 0.0186499001 0.0190574853 0.0180058727 0.0185753151 64.66万 -0.4%
2020-08-20 0.0200569913 0.0206712626 0.0182900465 0.0187665361 185.6万 -6.43%
2020-08-19 0.0180272351 0.0211940402 0.017812879 0.0200201178 599.85万 11.05%
2020-08-18 0.0176587146 0.0181445862 0.0176283368 0.0180243079 46.43万 2.07%
2020-08-17 0.0177868794 0.0181745024 0.0165282766 0.0176302068 73.62万 -0.88%
2020-08-16 0.0176731502 0.0180009377 0.0174414826 0.0178052852 49.68万 0.75%
2020-08-15 0.0169760908 0.0182512841 0.0167789928 0.0177843404 89.54万 4.76%
2020-08-14 0.0178216716 0.0179124502 0.0166800394 0.0169750562 90万 -4.75%
2020-08-13 0.0180088795 0.0181522322 0.0163371845 0.0178684679 89.92万 -0.78%
2020-08-12 0.0176372438 0.0183514462 0.0175065308 0.0180528365 150.13万 2.36%
2020-08-11 0.016685662 0.0174417847 0.0165170199 0.0173959832 102.61万 4.26%
2020-08-10 0.0165962075 0.0169686187 0.0165415056 0.0166785454 37.46万 0.5%
2020-08-09 0.0165191186 0.0168528743 0.0164302562 0.0165903726 20.94万 0.43%
2020-08-08 0.0168451388 0.0173232737 0.0165172249 0.0165208199 61.68万 -1.93%
2020-08-07 0.0166998395 0.0169904246 0.0165966807 0.0168404754 28.21万 0.84%
2020-08-06 0.0164154782 0.0169335548 0.0162771436 0.0169335548 38.71万 3.16%
2020-08-05 0.0163933624 0.016731299 0.0162868531 0.0164121532 26.84万 0.11%
2020-08-04 0.0163022144 0.0166075596 0.0160431897 0.016395883 18.92万 0.57%
2020-08-03 0.0168068402 0.0169684507 0.0161988504 0.0163019295 82.24万 -3%
2020-08-02 0.0167840388 0.0169199912 0.0166175458 0.0168084021 33.04万 0.15%
2020-08-01 0.0164180027 0.0173361454 0.0163993614 0.0167075768 68.43万 1.76%
2020-07-31 0.016828415 0.0170191505 0.0162534794 0.0164615592 34.63万 -2.18%
2020-07-30 0.0163746172 0.0169108742 0.0162624353 0.0168025993 35.38万 2.61%
2020-07-29 0.0163308195 0.0171766386 0.0159658359 0.016294975 90.31万 -0.22%
2020-07-28 0.0169276761 0.0172639285 0.0159346017 0.0163226349 105.81万 -3.57%
2020-07-27 0.0186522157 0.0186799912 0.0167869229 0.0169426037 77.05万 -9.17%
2020-07-26 0.0177793444 0.0190097072 0.0175974202 0.0186539994 43.48万 4.92%
2020-07-25 0.0180241134 0.0180241134 0.0176189564 0.0177802692 47.97万 -1.35%
2020-07-24 0.0177214411 0.0180972399 0.0176285675 0.0180056957 49.85万 1.6%
2020-07-23 0.0178406135 0.0178423347 0.0173701921 0.0177189845 33.24万 -0.68%
2020-07-22 0.0177585875 0.018326858 0.017540037 0.0178405675 41.23万 0.46%
2020-07-21 0.017725771 0.0182262242 0.0176459323 0.0177526087 40.47万 0.15%
2020-07-20 0.0183494414 0.018538362 0.017754458 0.0177748268 44.84万 -3.13%
2020-07-19 0.0179470245 0.0197802826 0.0177248961 0.0183521046 69.46万 2.26%
2020-07-18 0.0174589161 0.019555905 0.0174370683 0.0179966336 103.63万 3.08%
2020-07-17 0.018381878 0.0186519824 0.0170070481 0.0174451771 110.03万 -5.1%
2020-07-16 0.0181711208 0.0188231747 0.0178350291 0.0184030249 97.37万 1.28%
2020-07-15 0.0177262522 0.0195778239 0.0170829357 0.0179828306 289.44万 1.45%
2020-07-14 0.0165849744 0.018120789 0.0164556016 0.0175157822 113.45万 5.61%
2020-07-13 0.016748133 0.0180011303 0.0163354887 0.0165825138 37.29万 -0.99%
2020-07-12 0.0166244324 0.0180457047 0.0163244741 0.0166796135 59.81万 0.33%
2020-07-11 0.0158223221 0.0166484368 0.0158223221 0.0166250418 23.22万 5.07%
2020-07-10 0.0165618165 0.016751672 0.0157658189 0.0158236388 23.41万 -4.46%
2020-07-09 0.0160450777 0.0167432396 0.0160332275 0.0165951301 36.09万 3.43%
2020-07-08 0.0166728996 0.0167287471 0.0153056146 0.0160388633 76.39万 -3.8%
2020-07-07 0.0156833325 0.0167386001 0.0154097841 0.0166710448 85.67万 6.3%
2020-07-06 0.0158785347 0.0158785347 0.0153683198 0.0156832263 18.15万 -1.23%
2020-07-05 0.0156745703 0.016091604 0.0155271707 0.0158020071 21.54万 0.81%
2020-07-04 0.0153806818 0.0161507668 0.0151588549 0.0157541009 37.82万 2.43%
2020-07-03 0.0156448276 0.0158482847 0.015195344 0.015401745 37.94万 -1.55%
2020-07-02 0.0148681642 0.0161300687 0.0144555831 0.0155221801 81.72万 4.4%
2020-07-01 0.0150755105 0.0154747179 0.0147430728 0.0148678323 35.8万 -1.38%
2020-06-30 0.0155719189 0.0157398859 0.0149532766 0.0150722903 27.91万 -3.21%
2020-06-29 0.0157146416 0.0157484502 0.0142052702 0.0155727216 43.47万 -0.9%
2020-06-28 0.0156415761 0.0161044811 0.0146814203 0.0157132455 53.49万 0.46%
2020-06-27 0.0151843904 0.016429165 0.0151559304 0.0156416356 45.57万 3.01%
2020-06-26 0.0149938037 0.0155885378 0.0147770068 0.0151941585 31.43万 1.34%
2020-06-25 0.0157099251 0.0161806418 0.0151193658 0.0151193658 41.68万 -3.76%
2020-06-24 0.0162944243 0.0164481545 0.0154449667 0.0157097431 51.39万 -3.59%
2020-06-23 0.0155667736 0.0166377842 0.0155667736 0.0162943955 131.25万 4.67%
2020-06-22 0.0153714406 0.0161215881 0.0151315142 0.0155667786 47.07万 1.27%
2020-06-21 0.0145294553 0.0155000509 0.0145289734 0.0154146697 51.45万 6.09%
2020-06-20 0.0141255726 0.0146685249 0.014046124 0.0145285179 28.42万 2.85%
2020-06-19 0.0142555588 0.0146102615 0.0138585919 0.0141265572 32.47万 -0.9%
2020-06-18 0.0138153641 0.0145467116 0.0138082248 0.0142534472 26万 3.17%
2020-06-17 0.0142835903 0.0144439179 0.0137293201 0.0138166211 35.06万 -3.27%
2020-06-16 0.0147339896 0.014920642 0.0133734973 0.0142806958 45.27万 -3.08%
2020-06-15 0.0145626349 0.0156269278 0.0142957857 0.0147354124 44.73万 1.19%
2020-06-14 0.0137836942 0.0148305737 0.0136486883 0.014562885 20.67万 5.65%
2020-06-13 0.0149149031 0.0151373793 0.0134285478 0.0139509238 57.02万 -6.46%
2020-06-12 0.0153350436 0.0160796999 0.0147475893 0.0148579984 55.82万 -3.11%
2020-06-11 0.0147608876 0.0153762794 0.0145524865 0.015333441 44.49万 3.88%
2020-06-10 0.0142371012 0.0150541563 0.0134544097 0.0147480416 74.15万 3.59%
2020-06-09 0.0135524262 0.0143062991 0.013443454 0.0142876101 31.9万 5.42%
2020-06-08 0.0138857176 0.0141307973 0.0132094757 0.013441523 37.22万 -3.2%
2020-06-07 0.0141203738 0.0142306309 0.0137268467 0.0138824346 20.61万 -1.69%
2020-06-06 0.0134251924 0.0141380478 0.0131893952 0.014122062 40.44万 5.19%
2020-06-05 0.0126458229 0.0138378724 0.0126080373 0.0134341494 51.45万 6.23%
2020-06-04 0.0129685482 0.013280297 0.0124148865 0.0126442895 24.4万 -2.5%
2020-06-03 0.0135836541 0.0139340217 0.0127218397 0.0129709337 27.96万 -4.51%
2020-06-02 0.0129079655 0.0140141051 0.0128856511 0.0135836847 51.64万 5.23%
2020-06-01 0.0129827411 0.0133489371 0.0126328894 0.0129336971 23.03万 -0.38%
2020-05-31 0.0124372621 0.0135337006 0.0122409673 0.0130151534 65.8万 4.65%
2020-05-30 0.0129376136 0.0132334536 0.0121515184 0.0123952485 66.86万 -4.19%
2020-05-29 0.0132174117 0.013929615 0.0127738372 0.0129428572 90.68万 -2.08%
2020-05-28 0.0116827317 0.0145674339 0.0115408406 0.0129662814 306.4万 10.99%
2020-05-27 0.0120495139 0.0124123754 0.0116672824 0.0116740304 49.59万 -3.12%
2020-05-26 0.0113322742 0.0124153415 0.0111717007 0.0120506031 86.47万 6.34%
2020-05-25 0.0118730938 0.0119360757 0.011241902 0.011333617 29.15万 -4.54%
2020-05-24 0.0109285818 0.0119370591 0.0106173848 0.0118732762 52.24万 8.64%
2020-05-23 0.0109790678 0.0112256788 0.0107842574 0.0109353162 17.11万 -0.4%
2020-05-22 0.0110689331 0.011597506 0.0109519712 0.0109829457 55.56万 -0.78%
2020-05-21 0.0121473669 0.0123712045 0.0110559689 0.0110559689 50.68万 -8.98%
2020-05-20 0.0109003983 0.0125335462 0.0108256114 0.0122949894 145.22万 12.79%
2020-05-19 0.0109120239 0.011590141 0.0105617857 0.0109854079 33.29万 0.67%
2020-05-18 0.0100060545 0.011598583 0.0096964685 0.0108864223 110.84万 8.8%
2020-05-17 0.0096306271 0.0102955448 0.0092469104 0.0100070193 34.35万 3.91%
2020-05-16 0.0093427321 0.0098767374 0.0092297987 0.0095577573 12.9万 2.3%
2020-05-15 0.0095003332 0.0100260281 0.0091606283 0.0093368966 16.19万 -1.72%
2020-05-14 0.0094231407 0.0095613403 0.008978466 0.009539388 6.29万 1.23%
2020-05-13 0.0093165902 0.0094656188 0.00904906 0.0094233067 9.14万 1.15%
2020-05-12 0.0097842453 0.0097842453 0.008996901 0.0093178285 9.43万 -4.77%
2020-05-11 0.0101310423 0.0101479656 0.0092655523 0.0097776113 39.06万 -3.49%
2020-05-10 0.0103630065 0.0104086725 0.0091966765 0.010135931 29.48万 -2.19%
2020-05-09 0.0104497977 0.0104935302 0.0100172262 0.0103641187 21.18万 -0.82%
2020-05-08 0.0101014701 0.0104498279 0.0099988444 0.0104498279 22.67万 3.45%
2020-05-07 0.0100868311 0.0103190533 0.0099102484 0.0101014657 93.56万 0.15%
2020-05-06 0.009853772 0.0102521751 0.0097606874 0.0100862009 12.87万 2.36%
2020-05-05 0.0103967504 0.010444472 0.0097947256 0.0098536568 17.26万 -5.22%
2020-05-04 0.010276544 0.010581259 0.0101403577 0.0103948415 12.58万 1.15%
2020-05-03 0.0101538553 0.0103740896 0.0099788825 0.0103740896 14.63万 2.17%
2020-05-02 0.010054673 0.0104060702 0.009988274 0.0100885429 19.84万 0.34%
2020-05-01 0.009931119 0.0103951807 0.0098307616 0.0100659713 34.16万 1.36%
2020-04-30 0.0096703634 0.0100515333 0.0096703634 0.0099311534 26.27万 2.7%
2020-04-29 0.0098004546 0.0099100785 0.0095401217 0.0096692625 65.99万 -1.34%
2020-04-28 0.0094185501 0.0100973894 0.0094094883 0.009848787 82.99万 4.57%
2020-04-27 0.0125311665 0.0127606448 0.0093350379 0.0094149581 72.9万 -24.87%
2020-04-26 0.00919884 0.012867026 0.0089405082 0.0125618851 91.34万 36.56%
2020-04-25 0.009353986 0.0095348605 0.0091258808 0.0092060461 14.51万 -1.58%
2020-04-24 0.0094121923 0.0096047834 0.0090819817 0.0093610916 10.62万 -0.54%
2020-04-23 0.0095966464 0.009692688 0.0092703146 0.0093287896 8.86万 -2.79%
2020-04-22 0.0098321674 0.0098321674 0.0092775325 0.009607136 13.32万 -2.29%
2020-04-21 0.0093880618 0.0099331548 0.009258164 0.0098340792 13.08万 4.75%
2020-04-20 0.0094897225 0.0095900764 0.0092770296 0.0093870608 7.68万 -1.08%
2020-04-19 0.0092667113 0.0095864857 0.0092172422 0.00949008 14.51万 2.41%
2020-04-18 0.0091143619 0.0094297644 0.0090288392 0.0092656563 8.24万 1.66%
2020-04-17 0.0089955176 0.0092413454 0.0086830125 0.0091139382 23.75万 1.32%
2020-04-16 0.0091726797 0.0093449664 0.0089715172 0.0089925907 9.49万 -1.96%
2020-04-15 0.0097352217 0.0097744286 0.0090901201 0.0091622076 16.21万 -5.89%
2020-04-14 0.0097190126 0.009999131 0.0093139708 0.0097352198 13.54万 0.17%
2020-04-13 0.0099132824 0.0099154681 0.0095272146 0.0097170491 9.15万 -1.98%
2020-04-12 0.0097143583 0.010522439 0.009263505 0.0099136649 16.33万 2.05%
2020-04-11 0.0101058054 0.0101705066 0.0093700846 0.0097147665 19.62万 -3.87%
2020-04-10 0.0100696467 0.0101669148 0.0098785482 0.0101047055 17.36万 0.35%
2020-04-09 0.0102681253 0.0104749407 0.0097847266 0.0100943383 25.47万 -1.69%
2020-04-08 0.010133219 0.0103474223 0.0099585421 0.0102680805 37.06万 1.33%
2020-04-07 0.0099163833 0.010111071 0.009604375 0.010068368 20.02万 1.53%
2020-04-06 0.0097194826 0.0100368771 0.009489231 0.0099167715 21.14万 2.03%
2020-04-05 0.0098809302 0.0100998122 0.0096575348 0.0097783215 16.44万 -1.04%
2020-04-04 0.0098099482 0.010347419 0.0096628377 0.0098750062 46.48万 0.66%
2020-04-03 0.0095523604 0.0101870669 0.009507695 0.0099729095 65.18万 4.4%
2020-04-02 0.0108575997 0.0110732131 0.0095335908 0.0095525896 124.1万 -12.02%
2020-04-01 0.0088003106 0.0202872549 0.0086862616 0.0107591914 965.88万 22.26%
2020-03-31 0.0088417776 0.008928245 0.0080732034 0.0089158714 20.38万 0.84%
2020-03-30 0.0086410252 0.0090033251 0.0084521677 0.0088421256 6.93万 2.33%
2020-03-29 0.0090347864 0.0092861831 0.0082010604 0.008646339 12.02万 -4.3%
2020-03-28 0.009406513 0.0095239769 0.008824187 0.0090351717 16.56万 -3.95%
2020-03-27 0.0092861393 0.0095547059 0.0089596811 0.0094238014 17.56万 1.48%
2020-03-26 0.0095010824 0.0099292613 0.0090654847 0.0092859443 22.35万 -2.26%
2020-03-25 0.0091105086 0.0094998862 0.0091105086 0.0094998862 164.39万 4.27%
2020-03-24 0.0090106783 0.0097028521 0.0088928299 0.0097028521 125.21万 7.68%
2020-03-23 0.0094796227 0.0097824082 0.0090044315 0.0090095663 13.34万 -4.96%
2020-03-22 0.0100111691 0.0101580515 0.009026896 0.0094811343 19.58万 -5.29%
2020-03-21 0.0100032578 0.0104861796 0.0091968121 0.0100101422 94.77万 0.07%
2020-03-20 0.0091342589 0.0100289579 0.0084605605 0.0100044365 88.19万 9.53%
2020-03-19 0.0091695428 0.0096975434 0.0085317803 0.0091056581 85.2万 -0.7%
2020-03-18 0.007597933 0.0116382633 0.0073789532 0.0091560558 284.42万 20.51%
2020-03-17 0.008428621 0.0100355828 0.007477072 0.007597933 91.23万 -9.86%
2020-03-16 0.0086682337 0.0088744856 0.0081081452 0.008428549 7.78万 -2.77%
2020-03-15 0.0081657581 0.0095912183 0.0078102292 0.0086141609 23.41万 5.49%
2020-03-14 0.0089418602 0.0092519042 0.0062683401 0.0080138557 32.24万 -10.38%
2020-03-13 0.0116486151 0.0120347742 0.0081723566 0.0087251176 56.28万 -25.1%
2020-03-12 0.0120612654 0.0125212573 0.0116409133 0.0116473211 10.26万 -3.43%
2020-03-11 0.0115723552 0.0121590641 0.0113213005 0.0120477009 350.38万 4.11%
2020-03-10 0.0126871644 0.0126871644 0.0115195401 0.011642916 151.63万 -8.23%
2020-03-09 0.0136063209 0.013662624 0.0125839944 0.0126895326 110.13万 -6.74%
2020-03-08 0.0136272773 0.0140044787 0.0130814445 0.0136063684 38.63万 -0.15%
2020-03-07 0.0137909541 0.0142107634 0.012680116 0.0136266351 226.87万 -1.19%
2020-03-06 0.0141905863 0.0149767622 0.0135685396 0.013715387 249.86万 -3.35%
2020-03-05 0.0141535029 0.0142264276 0.0135602136 0.0140687608 159.2万 -0.6%
2020-03-04 0.0135501392 0.0142029204 0.013449625 0.0141535029 179.31万 4.45%
2020-03-03 0.0130897643 0.0136901247 0.0127147289 0.0135836061 18.43万 3.77%
2020-03-02 0.0130482704 0.013245531 0.0127675041 0.0131054957 14.5万 0.44%
2020-03-01 0.0128647545 0.013131751 0.0126677472 0.0130471311 26.62万 1.42%
2020-02-29 0.0130431262 0.0133660232 0.0125800131 0.0128743718 33.42万 -1.29%
2020-02-28 0.0127760847 0.0133255619 0.0121426924 0.0132722804 31.96万 3.88%
2020-02-27 0.014055568 0.0147448219 0.0125544138 0.0127763082 62.26万 -9.1%
2020-02-26 0.0144465937 0.0151572727 0.0137191744 0.0140822634 68.22万 -2.52%
2020-02-25 0.0149628497 0.0155253866 0.0140778649 0.0144480389 63.69万 -3.44%
2020-02-24 0.0139730023 0.015507874 0.0138752137 0.0147174754 69.19万 5.33%
2020-02-23 0.0145758414 0.0148656805 0.0134302822 0.0139841826 44.41万 -4.06%
2020-02-22 0.0138991254 0.0153092151 0.013852767 0.0146499657 64.43万 5.4%
2020-02-21 0.013812816 0.0144825149 0.0128874736 0.0138504955 79.29万 0.27%
2020-02-20 0.0123566648 0.0165771059 0.0122995466 0.0137770708 184.69万 11.5%
2020-02-19 0.0122056102 0.0127704093 0.0117496805 0.0124821559 47.28万 2.27%
2020-02-18 0.0122686849 0.0126524988 0.0111371126 0.0121832074 45.85万 -0.7%
2020-02-17 0.0133204525 0.0146352083 0.0119176957 0.0122542115 109.3万 -8%
2020-02-16 0.0138002476 0.01455772 0.0133169486 0.0133169486 69.19万 -3.5%
2020-02-15 0.0141620231 0.0156960133 0.0133789014 0.0138149968 215.89万 -2.45%
2020-02-14 0.0201665738 0.0220494383 0.0142293711 0.0146815567 1207.57万 -27.2%
2020-02-13 0.0090826489 0.0239180404 0.0088316366 0.0203858088 1012.39万 124.45%
2020-02-12 0.0084208339 0.0091363882 0.0082396453 0.0090819461 26.54万 7.85%
2020-02-11 0.0086125892 0.0086357497 0.0082502598 0.0083260366 12.39万 -3.33%
2020-02-10 0.0085913787 0.00876085 0.0083579432 0.0086121247 14.79万 0.24%
2020-02-09 0.0085329411 0.0089780073 0.0080275088 0.0086838568 21.5万 1.77%
2020-02-08 0.0085177324 0.0087632223 0.0084061631 0.0085324314 24.41万 0.17%
2020-02-07 0.0083975698 0.0089570344 0.0081665933 0.0084953522 30.96万 1.16%
2020-02-06 0.0073553112 0.0095614224 0.0073553112 0.0083892887 156.69万 14.06%
2020-02-05 0.006545335 0.0074089237 0.0063030396 0.0073770302 35.3万 12.71%
2020-02-04 0.0064016994 0.0065929606 0.0061353331 0.0065178109 23.81万 1.81%
2020-02-03 0.0062870065 0.0064016994 0.0060180108 0.0063742794 11.41万 1.39%
2020-02-02 0.0060522067 0.0062931456 0.0059893623 0.0062898337 4.09万 3.93%
2020-02-01 0.0061661075 0.0062507134 0.0059253982 0.0060542542 21.38万 -1.81%
2020-01-31 0.0062229342 0.0063300628 0.005950217 0.0061661075 4.72万 -0.91%
2020-01-30 0.0061416195 0.0064159205 0.0060648844 0.0062230365 5.75万 1.33%
2020-01-29 0.0061663729 0.0062964602 0.006040247 0.0061415399 3.45万 -0.4%
2020-01-28 0.0062856755 0.0063914065 0.0061021655 0.0061663729 3.45万 -1.9%
2020-01-27 0.0063046002 0.0063367659 0.0060624761 0.006285721 2.14万 -0.3%
2020-01-26 0.0061551537 0.0063046043 0.0060532074 0.0063046002 1.49万 2.43%
2020-01-25 0.0060723383 0.0063312359 0.0060071679 0.006157241 2.38万 1.4%
2020-01-24 0.0062722924 0.0063296485 0.0060551378 0.0060551378 3.68万 -3.46%
2020-01-23 0.0062131551 0.0067317914 0.0061535771 0.0062723191 11.51万 0.95%
2020-01-22 0.0060938855 0.0062976075 0.0060472202 0.0062132279 4.1万 1.96%
2020-01-21 0.0059658828 0.0062549604 0.0059224889 0.0060938487 3.87万 2.14%
2020-01-20 0.0062892529 0.0064031418 0.0059261966 0.0059658335 3.56万 -5.14%
2020-01-19 0.0060766784 0.0063250491 0.0060766784 0.006288635 5.47万 3.49%
2020-01-18 0.006177983 0.0062505004 0.0060214438 0.0061236658 9.19万 -0.88%
2020-01-17 0.0059515532 0.006178061 0.0057031351 0.006178061 11.18万 3.81%
2020-01-16 0.0054438572 0.0061288356 0.0054099276 0.005952339 17.04万 9.34%
2020-01-15 0.0056006657 0.0056455126 0.0054427799 0.0054427799 12.13万 -2.82%
2020-01-14 0.0055519962 0.0059334801 0.00539075 0.0055550027 10.56万 0.05%
2020-01-13 0.0056322695 0.0056805557 0.005446973 0.0055523685 2.79万 -1.42%
2020-01-12 0.0055210438 0.0058753401 0.0054968709 0.0056330223 5.21万 2.03%
2020-01-11 0.005755745 0.005755745 0.0054819383 0.0055213735 7.58万 -4.07%
2020-01-10 0.0058941636 0.0060417821 0.005405531 0.0057178774 19.03万 -2.99%
2020-01-09 0.0055950307 0.0064521754 0.0055950307 0.0058897414 25.45万 5.27%
2020-01-08 0.0057979381 0.0059416022 0.0055808127 0.0055971274 12.25万 -3.46%
2020-01-07 0.0057343508 0.0058363556 0.00551594 0.0057978976 4.8万 1.11%
2020-01-06 0.0056853058 0.005785755 0.005542526 0.0057343508 3.29万 0.86%
2020-01-05 0.0056199078 0.0058436124 0.0054573489 0.0056853058 5.17万 1.16%
2020-01-04 0.0054485422 0.0056202384 0.0052593495 0.0056200191 6.87万 3.15%
2020-01-03 0.0055798254 0.0057292213 0.0053637584 0.0054480036 8.11万 -2.36%
2020-01-02 0.0056569846 0.0061071408 0.0055078717 0.0055100516 18.77万 -2.6%
2020-01-01 0.0058107118 0.0059964206 0.0054617292 0.0056569846 9.93万 -2.65%

回顶部