orbs走势图加载中...
- orbs币历史价格表
- orbs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.088363 | 0.082035 |
2021-12-29 | 0.092509 | 0.087421 |
2021-12-28 | 0.092275 | 0.088655 |
2021-12-27 | 0.090656 | 0.087976 |
2021-12-26 | 0.091191 | 0.089 |
2021-12-25 | 0.093132 | 0.088075 |
2021-12-24 | 0.089074 | 0.086162 |
2021-12-23 | 0.087913 | 0.084546 |
2021-12-22 | 0.086482 | 0.08211 |
2021-12-21 | 0.086326 | 0.081161 |
2021-12-20 | 0.086868 | 0.084221 |
2021-12-19 | 0.087172 | 0.084402 |
2021-12-18 | 0.088844 | 0.081983 |
2021-12-17 | 0.092069 | 0.081349 |
2021-12-16 | 0.087663 | 0.0807 |
2021-12-15 | 0.086237 | 0.079994 |
2021-12-14 | 0.091766 | 0.083478 |
2021-12-13 | 0.093959 | 0.089656 |
2021-12-12 | 0.094195 | 0.088633 |
2021-12-11 | 0.095294 | 0.087928 |
2021-12-10 | 0.1 | 0.089725 |
2021-12-09 | 0.1043 | 0.092707 |
2021-12-08 | 0.1122 | 0.089293 |
2021-12-07 | 0.091471 | 0.080376 |
2021-12-06 | 0.098264 | 0.082015 |
2021-12-05 | 0.1153 | 0.072797 |
2021-12-04 | 0.1199 | 0.1145 |
2021-12-03 | 0.1195 | 0.1137 |
2021-12-02 | 0.1195 | 0.1166 |
2021-12-01 | 0.1202 | 0.1152 |
2021-11-30 | 0.121 | 0.1132 |
2021-11-29 | 0.1205 | 0.1135 |
2021-11-28 | 0.1224 | 0.1151 |
2021-11-27 | 0.1279 | 0.115 |
2021-11-26 | 0.1283 | 0.1203 |
2021-11-25 | 0.1292 | 0.1204 |
2021-11-24 | 0.1278 | 0.1193 |
2021-11-23 | 0.1369 | 0.1234 |
2021-11-22 | 0.1406 | 0.1193 |
2021-11-21 | 0.1248 | 0.1197 |
2021-11-20 | 0.1238 | 0.1121 |
2021-11-19 | 0.1414 | 0.1207 |
2021-11-18 | 0.1314 | 0.1209 |
2021-11-17 | 0.1301 | 0.1187 |
2021-11-16 | 0.1295 | 0.1223 |
2021-11-15 | 0.1279 | 0.1217 |
2021-11-14 | 0.1264 | 0.1219 |
2021-11-13 | 0.125 | 0.1182 |
2021-11-12 | 0.1237 | 0.1171 |
2021-11-11 | 0.125 | 0.1221 |
2021-11-10 | 0.1252 | 0.122 |
2021-11-09 | 0.1241 | 0.1215 |
2021-11-08 | 0.1265 | 0.1222 |
2021-11-07 | 0.1302 | 0.1233 |
2021-11-06 | 0.1286 | 0.1245 |
2021-11-05 | 0.1292 | 0.1219 |
2021-11-04 | 0.1277 | 0.1194 |
2021-11-03 | 0.1284 | 0.117 |
2021-11-02 | 0.1275 | 0.1176 |
2021-11-01 | 0.122 | 0.115 |
2021-10-31 | 0.1196 | 0.1137 |
2021-10-30 | 0.1159 | 0.1123 |
2021-10-29 | 0.1142 | 0.1079 |
2021-10-28 | 0.1208 | 0.1064 |
2021-10-27 | 0.1217 | 0.1191 |
2021-10-26 | 0.1211 | 0.1168 |
2021-10-25 | 0.1229 | 0.1163 |
2021-10-24 | 0.1238 | 0.1204 |
2021-10-23 | 0.1251 | 0.1215 |
2021-10-22 | 0.1266 | 0.1207 |
2021-10-21 | 0.1286 | 0.1187 |
2021-10-20 | 0.1233 | 0.1123 |
2021-10-19 | 0.1174 | 0.1112 |
2021-10-18 | 0.118 | 0.115 |
2021-10-17 | 0.1203 | 0.1167 |
2021-10-16 | 0.1249 | 0.116 |
2021-10-15 | 0.1253 | 0.1225 |
2021-10-14 | 0.1266 | 0.1166 |
2021-10-13 | 0.1248 | 0.114 |
2021-10-12 | 0.1273 | 0.1235 |
2021-10-11 | 0.1349 | 0.1237 |
2021-10-10 | 0.1349 | 0.1238 |
2021-10-09 | 0.1353 | 0.1223 |
2021-10-08 | 0.1265 | 0.1191 |
2021-10-07 | 0.131 | 0.1156 |
2021-10-06 | 0.1226 | 0.1101 |
2021-10-05 | 0.1159 | 0.108 |
2021-10-04 | 0.1154 | 0.1116 |
2021-10-03 | 0.1155 | 0.1115 |
2021-10-02 | 0.1135 | 0.1041 |
2021-10-01 | 0.1065 | 0.096177 |
2021-09-30 | 0.1003 | 0.092873 |
2021-09-29 | 0.1058 | 0.098027 |
2021-09-28 | 0.1086 | 0.1029 |
2021-09-27 | 0.1062 | 0.096938 |
2021-09-26 | 0.1089 | 0.102 |
2021-09-25 | 0.1178 | 0.097688 |
2021-09-24 | 0.1213 | 0.1097 |
2021-09-23 | 0.1133 | 0.096211 |
2021-09-22 | 0.123 | 0.108 |
2021-09-21 | 0.138 | 0.1156 |
2021-09-20 | 0.1423 | 0.1343 |
2021-09-19 | 0.1447 | 0.1382 |
2021-09-18 | 0.147 | 0.1406 |
2021-09-17 | 0.1462 | 0.1393 |
2021-09-16 | 0.1457 | 0.1344 |
2021-09-15 | 0.1375 | 0.1306 |
2021-09-14 | 0.1446 | 0.1273 |
2021-09-13 | 0.1475 | 0.1408 |
2021-09-12 | 0.1554 | 0.1362 |
2021-09-11 | 0.1517 | 0.1349 |
2021-09-10 | 0.1561 | 0.1181 |
2021-09-09 | 0.1346 | 0.1113 |
2021-09-08 | 0.1473 | 0.1172 |
2021-09-07 | 0.1534 | 0.1366 |
2021-09-06 | 0.164 | 0.1307 |
2021-09-05 | 0.141 | 0.1258 |
2021-09-04 | 0.1321 | 0.1191 |
2021-09-03 | 0.1272 | 0.1161 |
2021-09-02 | 0.12 | 0.1114 |
2021-09-01 | 0.1242 | 0.1116 |
2021-08-31 | 0.1369 | 0.1018 |
2021-08-30 | 0.105 | 0.1008 |
2021-08-29 | 0.1067 | 0.1025 |
2021-08-28 | 0.1047 | 0.09773 |
2021-08-27 | 0.1107 | 0.099627 |
2021-08-26 | 0.1122 | 0.099025 |
2021-08-25 | 0.1096 | 0.1023 |
2021-08-24 | 0.1111 | 0.093979 |
2021-08-23 | 0.098149 | 0.094949 |
2021-08-22 | 0.09909 | 0.09648 |
2021-08-21 | 0.099072 | 0.09235 |
2021-08-20 | 0.096166 | 0.091 |
2021-08-19 | 0.0998 | 0.088147 |
2021-08-18 | 0.1041 | 0.093917 |
2021-08-17 | 0.1016 | 0.097336 |
2021-08-16 | 0.099652 | 0.0958 |
2021-08-15 | 0.101 | 0.095142 |
2021-08-14 | 0.1066 | 0.08967 |
2021-08-13 | 0.098757 | 0.088895 |
2021-08-12 | 0.099759 | 0.087919 |
2021-08-11 | 0.091228 | 0.087387 |
2021-08-10 | 0.089373 | 0.084512 |
2021-08-09 | 0.091219 | 0.086842 |
2021-08-08 | 0.091744 | 0.085718 |
2021-08-07 | 0.086957 | 0.084897 |
2021-08-06 | 0.088655 | 0.078739 |
2021-08-05 | 0.079588 | 0.076232 |
2021-08-04 | 0.080615 | 0.076002 |
2021-08-03 | 0.083198 | 0.076896 |
2021-08-02 | 0.088826 | 0.080069 |
2021-08-01 | 0.0905 | 0.075064 |
2021-07-31 | 0.079629 | 0.071554 |
2021-07-30 | 0.080457 | 0.068438 |
2021-07-29 | 0.069426 | 0.06687 |
2021-07-28 | 0.070537 | 0.063893 |
2021-07-27 | 0.070206 | 0.062199 |
2021-07-26 | 0.065051 | 0.061932 |
2021-07-25 | 0.064551 | 0.060845 |
2021-07-24 | 0.064593 | 0.061401 |
2021-07-23 | 0.066902 | 0.060881 |
2021-07-22 | 0.063763 | 0.055439 |
2021-07-21 | 0.061688 | 0.054544 |
2021-07-20 | 0.069844 | 0.059984 |
2021-07-19 | 0.071211 | 0.060058 |
2021-07-18 | 0.064248 | 0.05759 |
2021-07-17 | 0.063522 | 0.057064 |
2021-07-16 | 0.067224 | 0.061507 |
2021-07-15 | 0.069086 | 0.062029 |
2021-07-14 | 0.070853 | 0.066766 |
2021-07-13 | 0.071518 | 0.069128 |
2021-07-12 | 0.071598 | 0.067278 |
2021-07-11 | 0.073046 | 0.070344 |
2021-07-10 | 0.074333 | 0.066947 |
2021-07-09 | 0.081604 | 0.068141 |
2021-07-08 | 0.081275 | 0.077098 |
2021-07-07 | 0.082476 | 0.074498 |
2021-07-06 | 0.080756 | 0.070507 |
2021-07-05 | 0.072322 | 0.068973 |
2021-07-04 | 0.075259 | 0.064884 |
2021-07-03 | 0.074888 | 0.063857 |
2021-07-02 | 0.08723 | 0.059717 |
2021-07-01 | 0.064253 | 0.058923 |
2021-06-30 | 0.072491 | 0.055317 |
2021-06-29 | 0.05854 | 0.049136 |
2021-06-28 | 0.050515 | 0.04812 |
2021-06-27 | 0.051725 | 0.045792 |
2021-06-26 | 0.055314 | 0.048705 |
2021-06-25 | 0.050436 | 0.043548 |
2021-06-24 | 0.047698 | 0.037091 |
2021-06-23 | 0.052419 | 0.033054 |
2021-06-22 | 0.055763 | 0.048436 |
2021-06-21 | 0.058866 | 0.05057 |
2021-06-20 | 0.061905 | 0.055596 |
2021-06-19 | 0.068221 | 0.059512 |
2021-06-18 | 0.070474 | 0.066368 |
2021-06-17 | 0.072984 | 0.067899 |
2021-06-16 | 0.074341 | 0.070968 |
2021-06-15 | 0.076392 | 0.066605 |
2021-06-14 | 0.070472 | 0.065342 |
2021-06-13 | 0.080515 | 0.065785 |
2021-06-12 | 0.090231 | 0.075792 |
2021-06-11 | 0.091612 | 0.075324 |
2021-06-10 | 0.077982 | 0.07157 |
2021-06-09 | 0.089221 | 0.070436 |
2021-06-08 | 0.091915 | 0.088502 |
2021-06-07 | 0.092998 | 0.088008 |
2021-06-06 | 0.092141 | 0.082499 |
2021-06-05 | 0.089505 | 0.081314 |
2021-06-04 | 0.089587 | 0.084535 |
2021-06-03 | 0.086959 | 0.081935 |
2021-06-02 | 0.088185 | 0.079885 |
2021-06-01 | 0.087878 | 0.075022 |
2021-05-31 | 0.088935 | 0.075562 |
2021-05-30 | 0.095177 | 0.075947 |
2021-05-29 | 0.1036 | 0.075693 |
2021-05-28 | 0.1013 | 0.078237 |
2021-05-27 | 0.0934 | 0.076261 |
2021-05-26 | 0.091653 | 0.071273 |
2021-05-25 | 0.084897 | 0.065764 |
2021-05-24 | 0.1088 | 0.070558 |
2021-05-23 | 0.1172 | 0.082663 |
2021-05-22 | 0.1127 | 0.079933 |
2021-05-21 | 0.102 | 0.068601 |
2021-05-20 | 0.1181 | 0.072346 |
2021-05-19 | 0.12 | 0.099509 |
2021-05-18 | 0.1232 | 0.097806 |
2021-05-17 | 0.1273 | 0.1078 |
2021-05-16 | 0.1327 | 0.1116 |
2021-05-15 | 0.1323 | 0.1074 |
2021-05-14 | 0.1445 | 0.1115 |
2021-05-13 | 0.1686 | 0.1305 |
2021-05-12 | 0.1461 | 0.1136 |
2021-05-11 | 0.1417 | 0.1342 |
2021-05-10 | 0.1462 | 0.124 |
2021-05-09 | 0.1625 | 0.142 |
2021-05-08 | 0.1576 | 0.1285 |
2021-05-07 | 0.1419 | 0.1304 |
2021-05-06 | 0.1355 | 0.1262 |
2021-05-05 | 0.1462 | 0.1294 |
2021-05-04 | 0.1475 | 0.1403 |
2021-05-03 | 0.1447 | 0.135 |
2021-05-02 | 0.144 | 0.1369 |
2021-05-01 | 0.1407 | 0.1309 |
2021-04-30 | 0.138 | 0.1268 |
2021-04-29 | 0.1506 | 0.1292 |
2021-04-28 | 0.1509 | 0.1255 |
2021-04-27 | 0.1386 | 0.1025 |
2021-04-26 | 0.1287 | 0.1133 |
2021-04-25 | 0.1287 | 0.1102 |
2021-04-24 | 0.1595 | 0.086492 |
2021-04-23 | 0.1779 | 0.1484 |
2021-04-22 | 0.1745 | 0.145 |
2021-04-21 | 0.1771 | 0.1425 |
2021-04-20 | 0.1887 | 0.1421 |
2021-04-19 | 0.1972 | 0.1461 |
2021-04-18 | 0.2083 | 0.1876 |
2021-04-17 | 0.2204 | 0.1721 |
2021-04-16 | 0.1981 | 0.1629 |
2021-04-15 | 0.2056 | 0.1604 |
2021-04-14 | 0.2158 | 0.175 |
2021-04-13 | 0.2109 | 0.1741 |
2021-04-12 | 0.2103 | 0.1645 |
2021-04-11 | 0.2221 | 0.1826 |
2021-04-10 | 0.2255 | 0.1848 |
2021-04-09 | 0.2195 | 0.1529 |
2021-04-08 | 0.2297 | 0.1302 |
2021-04-07 | 0.2412 | 0.2014 |
2021-04-06 | 0.2709 | 0.2084 |
2021-04-05 | 0.2692 | 0.2175 |
2021-04-04 | 0.3344 | 0.2399 |
2021-04-03 | 0.2899 | 0.2352 |
2021-04-02 | 0.2401 | 0.2221 |
2021-04-01 | 0.2443 | 0.2084 |
2021-03-31 | 0.2301 | 0.2011 |
2021-03-30 | 0.2149 | 0.2002 |
2021-03-29 | 0.2095 | 0.1971 |
2021-03-28 | 0.2107 | 0.1946 |
2021-03-27 | 0.2222 | 0.179 |
2021-03-26 | 0.206 | 0.1767 |
2021-03-25 | 0.2336 | 0.1819 |
2021-03-24 | 0.2104 | 0.1733 |
2021-03-23 | 0.2235 | 0.2022 |
2021-03-22 | 0.2357 | 0.1955 |
2021-03-21 | 0.2569 | 0.2211 |
2021-03-20 | 0.257 | 0.2277 |
2021-03-19 | 0.2855 | 0.2246 |
2021-03-18 | 0.2965 | 0.1893 |
2021-03-17 | 0.3662 | 0.2101 |
2021-03-16 | 0.2479 | 0.1303 |
2021-03-15 | 0.1693 | 0.080483 |
2021-03-14 | 0.1177 | 0.048766 |
2021-03-13 | 0.051739 | 0.046392 |
2021-03-12 | 0.052122 | 0.042938 |
2021-03-11 | 0.058636 | 0.034988 |
2021-03-10 | 0.039199 | 0.033621 |
2021-03-09 | 0.034759 | 0.032839 |
2021-03-08 | 0.035534 | 0.033244 |
2021-03-07 | 0.035596 | 0.032423 |
2021-03-06 | 0.034138 | 0.031237 |
2021-03-05 | 0.034352 | 0.030759 |
2021-03-04 | 0.032546 | 0.028854 |
2021-03-03 | 0.031297 | 0.02862 |
2021-03-02 | 0.030041 | 0.02599 |
2021-03-01 | 0.033245 | 0.025852 |
2021-02-28 | 0.033954 | 0.026558 |
2021-02-27 | 0.029273 | 0.024403 |
2021-02-26 | 0.030426 | 0.024637 |
2021-02-25 | 0.027182 | 0.022719 |
2021-02-24 | 0.033573 | 0.019747 |
2021-02-23 | 0.038899 | 0.028358 |
2021-02-22 | 0.038371 | 0.026541 |
2021-02-21 | 0.028817 | 0.026012 |
2021-02-20 | 0.030229 | 0.024747 |
2021-02-19 | 0.028403 | 0.021534 |
2021-02-18 | 0.023646 | 0.019312 |
2021-02-17 | 0.020078 | 0.018654 |
2021-02-16 | 0.019863 | 0.01694 |
2021-02-15 | 0.020607 | 0.018662 |
2021-02-14 | 0.020567 | 0.018327 |
2021-02-13 | 0.01919 | 0.017831 |
2021-02-12 | 0.018956 | 0.016116 |
2021-02-11 | 0.017477 | 0.015981 |
2021-02-10 | 0.016525 | 0.015655 |
2021-02-09 | 0.016019 | 0.015328 |
2021-02-08 | 0.01691 | 0.015328 |
2021-02-07 | 0.016649 | 0.015171 |
2021-02-06 | 0.016176 | 0.014487 |
2021-02-05 | 0.015649 | 0.014082 |
2021-02-04 | 0.016416 | 0.014652 |
2021-02-03 | 0.015061 | 0.014062 |
2021-02-02 | 0.014606 | 0.013837 |
2021-02-01 | 0.015197 | 0.014193 |
2021-01-31 | 0.015436 | 0.014551 |
2021-01-30 | 0.015604 | 0.014381 |
2021-01-29 | 0.015137 | 0.013826 |
2021-01-28 | 0.015642 | 0.013689 |
2021-01-27 | 0.016116 | 0.01483 |
2021-01-26 | 0.016166 | 0.015301 |
2021-01-25 | 0.016087 | 0.015115 |
2021-01-24 | 0.016453 | 0.014711 |
2021-01-23 | 0.015898 | 0.013644 |
2021-01-22 | 0.01709 | 0.015112 |
2021-01-21 | 0.017844 | 0.015628 |
2021-01-20 | 0.018294 | 0.016028 |
2021-01-19 | 0.020755 | 0.014129 |
2021-01-18 | 0.01475 | 0.013603 |
2021-01-17 | 0.014323 | 0.013349 |
2021-01-16 | 0.014392 | 0.013437 |
2021-01-15 | 0.01449 | 0.013828 |
2021-01-14 | 0.01471 | 0.013616 |
2021-01-13 | 0.016516 | 0.011856 |
2021-01-12 | 0.014077 | 0.011887 |
2021-01-11 | 0.014785 | 0.013257 |
2021-01-10 | 0.014493 | 0.013102 |
2021-01-09 | 0.013675 | 0.012454 |
2021-01-08 | 0.013385 | 0.012206 |
2021-01-07 | 0.014088 | 0.011932 |
2021-01-06 | 0.012319 | 0.011834 |
2021-01-05 | 0.013042 | 0.011669 |
2021-01-04 | 0.012992 | 0.012296 |
2021-01-03 | 0.013241 | 0.012718 |
2021-01-02 | 0.01315 | 0.012388 |
2021-01-01 | 0.012904 | 0.012345 |