ort币今日最新价格 实时

$ 0.00408297 涨幅：-8.01%
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥0.0585 / $0.00804613
L：¥0.0551 / $0.00758164

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-01-04)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.88 / $0.121426
L：¥0.0073 / $0.00100283

Okratech交易平台推荐

欧易OKX 币安Binance
ort走势图加载中...
  • ort币历史价格表
  • ort币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003652 0.003764 0.003572 0.003708 3560.38 1.53%
2024-06-22 0.003605 0.003698 0.003537 0.003652 1.28万 1.3%
2024-06-21 0.003806 0.003806 0.003574 0.003605 6224.81 -5.28%
2024-06-20 0.003516 0.003818 0.003516 0.003806 1793.95 8.25%
2024-06-19 0.003764 0.004905 0.003255 0.003516 6767.53 -6.59%
2024-06-18 0.003764 0.004905 0.003255 0.003516 6767.53 -6.5887353878852%
2024-04-20 0.00000011 0.00000011 0.00000011 0.00000011 32.1705 --
2024-04-19 0.00000012 0.00000012 0.00000011 0.00000011 32.1705 -8.33%
2024-04-18 0.0000001 0.00000012 0.0000001 0.00000012 69.6549 20%
2024-04-17 0.0000001 0.0000001 0.0000001 0.0000001 23.9827 --
2024-04-16 0.00000013 0.00000013 0.0000001 0.0000001 115.04 -23.08%
2024-04-15 0.0000001 0.00000013 0.0000001 0.00000013 506 30%
2024-04-14 0.00000007 0.00000021 0.00000007 0.0000001 1955.83 42.86%
2024-04-12 0 0.00000006 0.00000006 0 0 --
2024-04-09 0.00000006 0.00000006 0.00000006 0.00000006 58.5118 --
2024-04-08 0.00000006 0.00000006 0.00000006 0.00000006 58.5118 --
2024-04-07 0.00000008 0.00000008 0.00000005 0.00000006 236.88 -25%
2024-04-05 0 0.00000006 0.00000006 0 0 --
2024-03-24 0.00000007 0.00000007 0.00000006 0.00000006 41.38 -14.29%
2024-03-20 0.00000007 0.00000007 0.00000006 0.00000006 52.6224 -14.29%
2024-03-19 0.00000007 0.00000007 0.00000007 0.00000007 46.1747 --
2024-03-18 0.00000007 0.00000007 0.00000007 0.00000007 158.85 --
2024-03-16 0.00000007 0.00000007 0.00000007 0 0 -100%
2024-03-15 0.00000007 0.00000007 0.00000006 0.00000007 98.4555 --
2024-03-11 0.00000005 0.00000006 0.00000005 0.00000006 73.2126 20%
2024-03-10 0.00000005 0.00000005 0.00000005 0.00000005 88.0157 --
2024-03-08 0 0.00000002 0.00000002 0 0 --
2024-03-07 0 0.00000002 0.00000002 0 0 --
2024-03-05 0 0.00000002 0.00000002 0 0 --
2024-02-29 0 0.00000002 0.00000002 0 0 --
2024-02-28 0 0.00000002 0.00000002 0 0 --
2024-02-25 0 0.00000002 0.00000002 0 0 --
2024-02-24 0 0.00000002 0.00000002 0 0 --
2024-02-22 0 0.00000002 0.00000002 0 0 --
2024-02-21 0 0.00000002 0.00000002 0 0 --
2024-02-20 0 0.00000002 0.00000002 0 0 --
2024-02-16 0.00000002 0.00000002 0.00000002 0.00000002 12.2973 --
2024-02-15 0.00000002 0.00000002 0.00000002 0.00000002 12.2973 --
2024-02-14 0.00000002 0.00000002 0.00000002 0.00000002 35.2928 --
2024-02-13 0 0.004122 0.004122 0 0 --
2024-02-10 0 0.004122 0.004122 0 0 --
2024-02-09 0 0.004122 0.004122 0 0 --
2024-02-06 0 0.004122 0.004122 0 0 --
2024-02-04 0 0.004122 0.004122 0 0 --
2024-02-02 0 0.004122 0.004122 0 0 --
2024-02-01 0 0.004122 0.004122 0 0 --
2024-01-28 0.004122 0.004122 0.004122 0 0 -100%
2024-01-27 0.004035 0.004157 0.004004 0.004122 2.17万 2.16%
2024-01-26 0.004179 0.004591 0.004033 0.004035 2.06万 -3.45%
2024-01-25 0.003892 0.004319 0.003836 0.004175 1.6万 7.27%
2024-01-22 0.004741 0.004775 0.003803 0.004178 2.16万 -11.88%
2024-01-21 0.004906 0.004916 0.004721 0.004739 2.22万 -3.4%
2024-01-20 0.004639 0.004985 0.004316 0.004828 2.31万 4.07%
2024-01-19 0.004619 0.005282 0.0046 0.004618 2.2万 -0.02%
2024-01-18 0.004465 0.004689 0.004464 0.00462 1.6万 3.47%
2024-01-17 0.004807 0.004807 0.004465 0.004465 1.34万 -7.11%
2024-01-16 0.005211 0.005316 0.00467 0.004807 2.32万 -7.75%
2024-01-15 0.005178 0.005213 0.005156 0.005211 2.07万 0.64%
2024-01-14 0.005206 0.005248 0.00516 0.005175 2.05万 -0.6%
2024-01-13 0.005442 0.005442 0.005159 0.005209 1.87万 -4.28%
2024-01-12 0.005171 0.005943 0.005085 0.005415 2.29万 4.72%
2024-01-11 0.005508 0.005668 0.005146 0.005171 1.78万 -6.12%
2024-01-10 0.005489 0.005724 0.005193 0.0055 2.33万 0.2%
2024-01-09 0.005201 0.005632 0.005155 0.005496 2.3万 5.67%
2024-01-08 0.005276 0.005562 0.005194 0.005196 2.27万 -1.52%
2024-01-07 0.00539 0.005561 0.005214 0.00527 2.2万 -2.23%
2024-01-06 0.005207 0.006018 0.005154 0.005544 2.07万 6.47%
2024-01-05 0.005309 0.005375 0.005022 0.005206 1.98万 -1.94%
2024-01-04 0.005612 0.006213 0.00521 0.005302 2.22万 -5.52%
2024-01-03 0.005416 0.005762 0.005403 0.005616 1.72万 3.69%
2024-01-02 0.005406 0.005993 0.005373 0.005425 2.12万 0.35%
2024-01-01 0.005509 0.005534 0.005402 0.005414 1.86万 -1.72%

回顶部