ort币今日最新价格 实时

$ 0.00408297 涨幅：-8.01%
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥0.0585 / $0.00804613
L：¥0.0551 / $0.00758164

2022年最高价格/最低价格

H：¥0.37 / $0.05 (2022-01-04)
L：¥0.04 / $0.01 (2022-11-23)

历史最高/最低价格

H：¥0.88 / $0.121426
L：¥0.0073 / $0.00100283

Okratech交易平台推荐

欧易OKX 币安Binance
ort走势图加载中...
  • ort币历史价格表
  • ort币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.021539 0.021948 0.0208 0.021679 1.2万 0.65%
2022-12-29 0.021688 0.022295 0.019444 0.021539 1.24万 -0.69%
2022-12-28 0.019702 0.023 0.0191 0.021688 8473.59 10.08%
2022-12-27 0.019932 0.020817 0.0191 0.019702 7941.18 -1.15%
2022-12-26 0.02 0.020697 0.0191 0.019852 1.24万 -0.74%
2022-12-25 0.019767 0.020562 0.019767 0.02 1.17万 1.18%
2022-12-24 0.019326 0.019766 0.0191 0.019766 1.2万 2.28%
2022-12-23 0.018574 0.021913 0.018459 0.019326 1.24万 4.05%
2022-12-22 0.0189 0.0189 0.0183 0.0187 4169.07 -1.06%
2022-12-21 0.01771 0.027055 0.01728 0.0189 3577.29 6.72%
2022-12-20 0.018912 0.019403 0.015506 0.017606 5640.9 -6.91%
2022-12-19 0.01732 0.019815 0.016727 0.018912 1.23万 9.19%
2022-12-18 0.02255 0.02255 0.015271 0.017234 8832.19 -23.57%
2022-12-17 0.023638 0.024375 0.021321 0.02255 1.15万 -4.6%
2022-12-16 0.024613 0.026655 0.022226 0.023638 1.34万 -3.96%
2022-12-15 0.025964 0.031 0.02347 0.024381 1.25万 -6.1%
2022-12-14 0.022955 0.027786 0.0225 0.025964 1.42万 13.11%
2022-12-13 0.024952 0.038239 0.0215 0.022955 5.03万 -8%
2022-12-12 0.025551 0.026799 0.023835 0.025567 10.64万 0.06%
2022-12-11 0.023867 0.02803 0.022428 0.025551 8501.77 7.06%
2022-12-10 0.023684 0.023926 0.023503 0.023632 8783.61 -0.22%
2022-12-09 0.02606 0.02648 0.022989 0.023684 1.34万 -9.12%
2022-12-08 0.025387 0.028828 0.021537 0.025913 1.44万 2.07%
2022-12-07 0.026954 0.026954 0.024483 0.025387 1.17万 -5.81%
2022-12-06 0.028449 0.029545 0.023292 0.026954 6989.73 -5.26%
2022-12-05 0.027648 0.02863 0.027002 0.028426 3790.95 2.81%
2022-12-04 0.027924 0.029049 0.027429 0.027648 6856.12 -0.99%
2022-12-03 0.006343 0.028469 0.006314 0.027924 5846.21 340.23%
2022-12-02 0.006581 0.006585 0.006343 0.006343 685.13 -3.62%
2022-12-01 0.006674 0.006674 0.006581 0.006581 79.3036 -1.39%
2022-11-30 0.006457 0.006783 0.006441 0.006674 342.51 3.36%
2022-11-29 0.006867 0.006867 0.006457 0.006457 311.61 -5.97%
2022-11-28 0 0.005753 0.005753 0 0 --
2022-11-26 0 0.005753 0.005753 0 0 --
2022-11-24 0.005565 0.005753 0.005565 0.005753 133.36 3.38%
2022-11-23 0.005578 0.005578 0.005526 0.005565 177.79 -0.23%
2022-11-19 0.005885 0.005975 0.005885 0.005967 906.53 1.39%
2022-11-17 0.006188 0.006188 0.006188 0 0 -100%
2022-11-16 0.006391 0.006391 0.006188 0.006188 78.792 -3.18%
2022-11-15 0.006401 0.006401 0.006391 0.006391 644.99 -0.16%
2022-11-14 0.006401 0.006401 0.006401 0.006401 115.1 --
2022-11-13 0.006564 0.006564 0.006564 0.006564 0 --
2022-11-12 0.00713 0.007358 0.006564 0.006564 1290.16 -7.94%
2022-11-11 0.007147 0.007147 0.006928 0.00713 454.12 -0.24%
2022-11-10 0.007726 0.009137 0.007147 0.007147 1413.16 -7.49%
2022-11-09 0.007826 0.007826 0.007726 0.007726 169.97 -1.28%
2022-11-04 0.00776 0.00776 0.007722 0.007722 0.6216 -0.49%
2022-11-03 0.007947 0.007947 0.00776 0.00776 58.1317 -2.35%
2022-11-02 0.007947 0.007947 0.007947 0.007947 97.0195 --
2022-10-29 0 0.006937 0.006937 0 0 --
2022-10-27 0.006607 0.006937 0.006607 0.006937 63.0552 4.99%
2022-10-26 0.006648 0.006654 0.006607 0.006607 66.6997 -0.62%
2022-10-25 0.0067 0.006718 0.006615 0.006648 73.1672 -0.78%
2022-10-23 0.006545 0.006605 0.006531 0.006544 30.3154 -0.02%
2022-10-22 0.006748 0.006748 0.006446 0.006545 1333.93 -3.01%
2022-10-19 0.006895 0.006895 0.006895 0.006895 136.88 --
2022-10-18 0.006867 0.006944 0.006851 0.006895 136.88 0.41%
2022-10-17 0.006846 0.006867 0.006831 0.006867 136.98 0.31%
2022-10-16 0 0.006965 0.006965 0 0 --
2022-10-15 0 0.006965 0.006965 0 0 --
2022-10-13 0.006965 0.006965 0.006965 0.006965 633.18 --
2022-10-12 0.007041 0.007059 0.006877 0.006965 633.18 -1.08%
2022-10-11 0.007189 0.007189 0.007021 0.007041 633.09 -2.06%
2022-10-10 0.007258 0.007294 0.007189 0.007189 105.16 -0.95%
2022-10-07 0.007673 0.007719 0.007609 0.007645 1074.51 -0.36%
2022-10-06 0.008607 0.008698 0.007603 0.007674 4637 -10.84%
2022-10-05 0.008237 0.008687 0.008217 0.008607 3019.12 4.49%
2022-10-04 0 0.00789 0.00789 0 0 --
2022-10-02 0 0.00789 0.00789 0 0 --
2022-09-30 0.007876 0.007939 0.007849 0.00789 1358.52 0.18%
2022-09-29 0.008033 0.008033 0.007705 0.007876 1318.2 -1.95%
2022-09-28 0.008086 0.008111 0.008033 0.008033 1035.21 -0.66%
2022-09-27 0 0.007808 0.007808 0 0 --
2022-09-24 0 0.007808 0.007808 0 0 --
2022-09-22 0.007808 0.007808 0.007808 0.007808 1425.63 --
2022-09-21 0.007731 0.007921 0.007685 0.007808 1425.63 1%
2022-09-20 0.007967 0.007967 0.007387 0.007731 1290.39 -2.96%
2022-09-19 0.007954 0.008038 0.00793 0.007967 384.19 0.16%
2022-09-18 0.007928 0.007928 0.007928 0 0 -100%
2022-09-17 0.007928 0.007928 0.007928 0.007928 411.35 --
2022-09-16 0.007916 0.007951 0.00787 0.007928 411.35 0.15%
2022-09-15 0.008396 0.008396 0.008396 0 0 -100%
2022-09-14 0.008401 0.008439 0.008356 0.008396 1227.94 -0.06%
2022-09-13 0.008412 0.008564 0.008356 0.008401 1227.93 -0.13%
2022-09-08 0.008134 0.008134 0.008134 0 0 -100%
2022-09-07 0.008134 0.008134 0.008134 0 0 -100%
2022-09-06 0.008254 0.00831 0.008131 0.008134 447.89 -1.45%
2022-09-05 0.008352 0.008461 0.008226 0.008254 1157.12 -1.17%
2022-09-02 0.008615 0.008615 0.008615 0 0 -100%
2022-09-01 0.008577 0.008682 0.008442 0.008615 4274.2 0.44%
2022-08-31 0.008786 0.008807 0.008543 0.008577 3927.09 -2.38%
2022-08-29 0.009362 0.009362 0.009362 0.009362 85.4568 --
2022-08-28 0.00926 0.009362 0.009259 0.009362 85.4568 1.1%
2022-08-24 0.010193 0.010199 0.010035 0.010035 811.45 -1.55%
2022-08-23 0.009868 0.010204 0.009868 0.010193 856.05 3.29%
2022-08-22 0.010077 0.010096 0.009691 0.009868 1333.32 -2.07%
2022-08-21 0.010088 0.010119 0.010066 0.010077 1782.42 -0.11%
2022-08-19 0.0111 0.0111 0.0111 0 0 -100%
2022-08-18 0.0111 0.0111 0.0111 0.0111 758.76 --
2022-08-17 0.011435 0.011459 0.0111 0.0111 758.76 -2.93%
2022-08-16 0.011384 0.011435 0.011262 0.011435 1045.78 0.45%
2022-08-14 0.012459 0.01248 0.011538 0.011722 8227.11 -5.92%
2022-08-13 0.013898 0.013903 0.012459 0.012459 6427.12 -10.35%
2022-08-10 0 0.013998 0.013998 0 0 --
2022-08-08 0.014003 0.014041 0.013947 0.013998 1719.21 -0.04%
2022-08-06 0.013658 0.01406 0.013494 0.013997 4084.51 2.48%
2022-08-05 0.013592 0.014219 0.013504 0.013658 4092.98 0.49%
2022-08-04 0.013625 0.013909 0.01359 0.013592 2747.64 -0.24%
2022-08-03 0.013201 0.013774 0.013199 0.013625 2747.64 3.21%
2022-08-01 0.014639 0.014689 0.014579 0.014579 971.46 -0.41%
2022-07-22 0.013919 0.013919 0.013231 0.013279 2057.94 -4.6%
2022-07-21 0.01392 0.014784 0.013748 0.013919 4395.23 -0.01%
2022-07-20 0.016863 0.016863 0.013222 0.01392 1.37万 -17.45%
2022-07-19 0 0.016752 0.016434 0.016752 1118.97 --
2022-07-17 0.015301 0.015306 0.014998 0.015213 886.44 -0.58%
2022-07-16 0 0.015587 0.015107 0.015302 2777.34 --
2022-07-11 0.015358 0.015849 0.015358 0.015849 272.7 3.2%
2022-07-09 0.015358 0.015358 0.015358 0.015358 4381.46 --
2022-07-08 0.015474 0.015479 0.015358 0.015358 4381.46 -0.75%
2022-07-07 0.015474 0.015474 0.015474 0.015474 4040.03 --
2022-07-04 0.015528 0.015528 0.015528 0.015528 462.77 --
2022-07-01 0.016088 0.016088 0.015651 0.015651 1176.8 -2.72%
2022-06-30 0.017276 0.017276 0.016088 0.016088 1124.62 -6.88%
2022-06-29 0.017568 0.017568 0.017094 0.017276 2638.29 -1.66%
2022-06-28 0.018157 0.018157 0.017568 0.017568 1万 -3.24%
2022-06-27 0.017702 0.018412 0.016556 0.018157 5.06万 2.57%
2022-06-26 0.012256 0.017702 0.012256 0.017702 5.45万 44.44%
2022-06-25 0.012389 0.012389 0.011868 0.012256 4630.79 -1.07%
2022-06-24 0.012426 0.012426 0.012389 0.012389 4171.87 -0.3%
2022-06-23 0.012874 0.012874 0.012393 0.012426 449.74 -3.48%
2022-06-22 0.013293 0.013296 0.012414 0.012874 3914.87 -3.15%
2022-06-21 0.012669 0.013392 0.012468 0.013293 1941.6 4.93%
2022-06-20 0.011779 0.01272 0.010953 0.012669 1445.42 7.56%
2022-06-19 0.013774 0.013774 0.011779 0.011779 2835.58 -14.48%
2022-06-18 0.013744 0.014099 0.013278 0.013774 416.3 0.22%
2022-06-17 0.014313 0.015761 0.01355 0.013744 2412.02 -3.98%
2022-06-16 0.014508 0.014656 0.011925 0.014314 2.74万 -1.34%
2022-06-15 0.014385 0.015023 0.013745 0.014508 1926.56 0.86%
2022-06-14 0.017489 0.018001 0.014044 0.014385 1.3万 -17.75%
2022-06-13 0.020126 0.020126 0.017074 0.017489 1.86万 -13.1%
2022-06-12 0.019186 0.020132 0.019186 0.020126 7893.2 4.9%
2022-06-11 0.01928 0.019674 0.018946 0.019186 1.05万 -0.49%
2022-06-10 0.017953 0.019297 0.017953 0.01928 5920.59 7.39%
2022-06-09 0.017809 0.018175 0.017491 0.017953 9299.67 0.81%
2022-06-08 0.018348 0.01861 0.01657 0.017809 9012.52 -2.94%
2022-06-07 0.017985 0.018733 0.017985 0.018348 5934.43 2.02%
2022-06-06 0.017913 0.018078 0.017881 0.017985 3880.71 0.4%
2022-06-05 0.017172 0.017932 0.017172 0.017913 3856.3 4.32%
2022-06-04 0.017032 0.017776 0.016849 0.017172 5989.33 0.82%
2022-06-03 0.017424 0.017424 0.016895 0.017032 2500.73 -2.25%
2022-06-02 0.017996 0.018873 0.017424 0.017424 1.11万 -3.18%
2022-06-01 0.017385 0.01804 0.017208 0.017996 4171.79 3.51%
2022-05-31 0.017229 0.018016 0.016532 0.017385 3.02万 0.91%
2022-05-30 0.017341 0.017549 0.016602 0.017229 5045.27 -0.65%
2022-05-29 0.016598 0.017341 0.016449 0.017341 1872.59 4.48%
2022-05-28 0.017523 0.017715 0.016395 0.016598 1289.43 -5.28%
2022-05-27 0.018167 0.019001 0.016888 0.017523 6891.23 -3.54%
2022-05-26 0.018982 0.019558 0.018155 0.018155 6527.48 -4.36%
2022-05-25 0.018983 0.019142 0.018921 0.018982 2857.93 -0.01%
2022-05-24 0.018598 0.019107 0.018598 0.018983 2836.61 2.07%
2022-05-23 0.018482 0.018624 0.018475 0.018598 1.2万 0.63%
2022-05-22 0.019782 0.019936 0.01832 0.018482 1.61万 -6.57%
2022-05-21 0.02009 0.022201 0.019751 0.019786 2.2万 -1.51%
2022-05-20 0.018222 0.021516 0.018069 0.02009 3.9万 10.25%
2022-05-19 0.019239 0.019546 0.018199 0.018222 1105.45 -5.29%
2022-05-18 0.018866 0.019729 0.018689 0.019239 2460.95 1.98%
2022-05-17 0.017861 0.020185 0.017861 0.018866 9062.28 5.63%
2022-05-16 0.01667 0.017872 0.016611 0.017861 1917.98 7.14%
2022-05-15 0.018503 0.018568 0.016377 0.01667 2513.66 -9.91%
2022-05-14 0.016794 0.019578 0.016794 0.018503 6487.21 10.18%
2022-05-13 0.018472 0.018531 0.016293 0.016794 5116.66 -9.08%
2022-05-12 0.021184 0.021568 0.018406 0.018406 2445.17 -13.11%
2022-05-11 0.021791 0.022146 0.020099 0.021184 4845.97 -2.79%
2022-05-10 0.025249 0.025454 0.021644 0.021791 5005.92 -13.7%
2022-05-09 0.026955 0.02709 0.025155 0.025249 1.13万 -6.33%
2022-05-08 0.028225 0.02827 0.026771 0.026955 2404 -4.5%
2022-05-07 0.028607 0.028772 0.027679 0.028225 6235.65 -1.34%
2022-05-06 0.029012 0.033089 0.028568 0.028607 2.05万 -1.4%
2022-05-05 0.026778 0.029012 0.025874 0.029012 1.52万 8.34%
2022-05-04 0.026457 0.026826 0.026093 0.026778 6043.25 1.21%
2022-05-03 0.026867 0.026867 0.026211 0.026457 2207.49 -1.53%
2022-05-01 0.027959 0.027977 0.027959 0.027977 5654.02 0.06%
2022-04-30 0.028829 0.029781 0.027959 0.027959 5609.59 -3.02%
2022-04-29 0.029393 0.029393 0.029393 0.029393 2171.65 --
2022-04-28 0.029339 0.029446 0.029339 0.029393 2171.65 0.18%
2022-04-26 0.031677 0.031677 0.031677 0.031677 5929.66 --
2022-04-25 0.031258 0.031701 0.031258 0.031677 5929.66 1.34%
2022-04-24 0.030632 0.032003 0.030632 0.03126 8064.07 2.05%
2022-04-23 0.031814 0.031814 0.030413 0.030632 4379.33 -3.72%
2022-04-22 0.033798 0.033798 0.031803 0.031803 5358.87 -5.9%
2022-04-21 0.033838 0.034426 0.03353 0.033798 1823.37 -0.12%
2022-04-20 0.032167 0.034349 0.032097 0.033838 5678.13 5.19%
2022-04-19 0.032025 0.032353 0.031991 0.032165 2556.25 0.44%
2022-04-16 0.033914 0.034158 0.03387 0.034004 2336.07 0.27%
2022-04-15 0.035458 0.035458 0.033912 0.033912 2812 -4.36%
2022-04-14 0.035363 0.035517 0.034782 0.035458 1519.08 0.27%
2022-04-13 0.037773 0.037773 0.034891 0.035369 4104.7 -6.36%
2022-04-12 0.0378 0.038651 0.037723 0.037773 3524.89 -0.07%
2022-04-11 0.038797 0.038819 0.037686 0.0378 3707.86 -2.57%
2022-04-10 0.039813 0.039886 0.038636 0.038797 9218.63 -2.55%
2022-04-09 0.040307 0.040705 0.038944 0.039805 1.31万 -1.25%
2022-04-08 0.041905 0.042224 0.038562 0.040307 2.95万 -3.81%
2022-04-07 0.036031 0.044336 0.03586 0.041906 3.48万 16.31%
2022-04-06 0.033102 0.036031 0.032976 0.036031 2.43万 8.85%
2022-04-05 0.031081 0.033922 0.03103 0.033102 5.16万 6.5%
2022-04-04 0.027084 0.031555 0.026889 0.031081 5.13万 14.76%
2022-04-03 0.026961 0.027084 0.026949 0.027084 2922.4 0.46%
2022-04-02 0.026907 0.026974 0.026459 0.026963 3070.55 0.21%
2022-04-01 0.02685 0.028261 0.026685 0.026907 5118.09 0.21%
2022-03-31 0.025303 0.026877 0.025303 0.026877 8440.81 6.22%
2022-03-30 0.025009 0.025786 0.025009 0.025303 1.44万 1.18%
2022-03-29 0.025009 0.025009 0.025009 0.025009 2006.61 --
2022-03-21 0.024645 0.024645 0.024645 0 0 -100%
2022-03-18 0.024441 0.024899 0.0241 0.024645 1.06万 0.83%
2022-03-17 0.023165 0.024446 0.023091 0.024441 9958.69 5.51%
2022-03-16 0.023328 0.023334 0.022734 0.023165 4060.55 -0.7%
2022-03-15 0.023513 0.023513 0.023513 0 0 -100%
2022-03-14 0.023513 0.023513 0.023513 0 0 -100%
2022-03-13 0.023513 0.023513 0.023513 0 0 -100%
2022-03-12 0.023457 0.023514 0.023457 0.023513 2433.41 0.24%
2022-03-11 0.024959 0.024959 0.023407 0.023457 2048.11 -6.02%
2022-03-10 0.02574 0.02574 0.024847 0.024959 6663.47 -3.03%
2022-03-09 0.02594 0.027075 0.025515 0.02574 6290.69 -0.77%
2022-03-08 0.026298 0.026551 0.025913 0.02594 3262.26 -1.36%
2022-03-07 0.025709 0.026309 0.025677 0.026298 3141.14 2.29%
2022-03-05 0.029476 0.02961 0.029284 0.029322 2790.55 -0.52%
2022-03-04 0.030611 0.030771 0.029476 0.029476 2790.55 -3.71%
2022-03-03 0.030616 0.030655 0.030609 0.030611 2749.79 -0.02%
2022-03-02 0.028229 0.028229 0.028229 0 0 -100%
2022-03-01 0.02853 0.028548 0.028229 0.028229 2029.51 -1.06%
2022-02-28 0.028788 0.028897 0.028197 0.02853 2029.51 -0.9%
2022-02-27 0.02864 0.02896 0.028335 0.028788 6267.71 0.52%
2022-02-26 0.025976 0.02864 0.025832 0.02864 4172.55 10.26%
2022-02-25 0.027861 0.029584 0.024407 0.025976 8832.07 -6.77%
2022-02-24 0.027401 0.027861 0.027401 0.027861 6046.15 1.68%
2022-02-23 0.027877 0.027877 0.025517 0.027401 1.22万 -1.71%
2022-02-22 0.028708 0.028708 0.026773 0.027877 4804.07 -2.89%
2022-02-21 0.032173 0.032173 0.028708 0.028708 2863.88 -10.77%
2022-02-20 0.032173 0.032173 0.032173 0.032173 3370.54 --
2022-02-19 0.030916 0.032263 0.029996 0.032173 4788.92 4.07%
2022-02-18 0.031633 0.032106 0.030836 0.030923 5229.85 -2.24%
2022-02-17 0.029596 0.031636 0.029596 0.031633 3254.27 6.88%
2022-02-16 0.029492 0.029705 0.029113 0.029596 6373.9 0.35%
2022-02-15 0.032119 0.032119 0.029419 0.029492 8128.59 -8.18%
2022-02-14 0.031916 0.032396 0.030908 0.032119 9235.76 0.64%
2022-02-13 0.031783 0.031918 0.031706 0.031916 1190.15 0.42%
2022-02-12 0.033707 0.033707 0.033707 0 0 -100%
2022-02-11 0.033707 0.033707 0.033707 0 0 -100%
2022-02-10 0.035885 0.035885 0.033265 0.033707 3432.41 -6.07%
2022-02-09 0.035965 0.03599 0.035525 0.035885 4034.28 -0.22%
2022-02-08 0.03524 0.036202 0.034744 0.035965 4034.28 2.06%
2022-02-07 0.034369 0.035325 0.034369 0.03524 1779.47 2.53%
2022-02-06 0.030209 0.034369 0.030209 0.034369 7094.71 13.77%
2022-02-05 0.029227 0.030209 0.029017 0.030209 5332.8 3.36%
2022-02-04 0.030095 0.030552 0.028604 0.029181 4182.01 -3.04%
2022-02-03 0.030919 0.031777 0.029923 0.030095 6039.87 -2.67%
2022-02-02 0.031988 0.032383 0.03077 0.030919 3839.4 -3.34%
2022-02-01 0.031755 0.032159 0.031085 0.031984 3723.3 0.72%
2022-01-31 0.034216 0.034216 0.034216 0.034216 1197.75 --
2022-01-30 0.033236 0.034265 0.033236 0.034216 1197.75 2.95%
2022-01-29 0.031957 0.033847 0.030877 0.033236 4243.28 4%
2022-01-28 0.033748 0.034236 0.031227 0.031955 4145.81 -5.31%
2022-01-27 0.031751 0.034724 0.03168 0.033748 3355.47 6.29%
2022-01-26 0.029144 0.031861 0.02871 0.031751 2379.02 8.95%
2022-01-25 0.031074 0.031434 0.027917 0.029144 1920.77 -6.21%
2022-01-24 0.029938 0.032802 0.029116 0.030971 2644.3 3.45%
2022-01-23 0.033504 0.034212 0.029762 0.029938 7396.53 -10.64%
2022-01-22 0.03832 0.03832 0.033304 0.033504 2840.09 -12.57%
2022-01-21 0.037991 0.038718 0.037783 0.03832 4469.02 0.87%
2022-01-20 0.039049 0.039101 0.037626 0.037991 1671.3 -2.71%
2022-01-19 0.040767 0.040767 0.040767 0 0 -100%
2022-01-18 0.040767 0.040767 0.040767 0 0 -100%
2022-01-16 0.040746 0.040956 0.040719 0.040767 2481.82 0.05%
2022-01-15 0.041578 0.041996 0.039794 0.040741 2462.3 -2.01%
2022-01-14 0.039586 0.041711 0.039586 0.041578 1954.73 5.03%
2022-01-13 0.03938 0.039628 0.039334 0.039586 6904.85 0.52%
2022-01-12 0.038776 0.038776 0.038776 0 0 -100%
2022-01-11 0.038776 0.038776 0.038776 0 0 -100%
2022-01-10 0.040431 0.040609 0.037656 0.038776 8548.78 -4.09%
2022-01-09 0.042417 0.042417 0.040396 0.040431 8100.28 -4.68%
2022-01-08 0.042629 0.045865 0.041702 0.042417 1.31万 -0.5%
2022-01-07 0.045611 0.048202 0.041646 0.042629 4.64万 -6.54%
2022-01-06 0.046691 0.047136 0.045395 0.045629 1.71万 -2.27%
2022-01-05 0.046537 0.047586 0.044768 0.046691 3.75万 0.33%
2022-01-04 0.042031 0.050596 0.041717 0.046537 3.57万 10.72%
2022-01-03 0.041483 0.042033 0.041483 0.042031 2997.84 1.32%
2022-01-02 0.041458 0.041599 0.040617 0.041483 4.86万 0.06%
2022-01-01 0.046467 0.046893 0.038357 0.041458 4.81万 -10.78%

回顶部