ort走势图加载中...
- ort币历史价格表
- ort币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.051636 | 0.04719 |
2021-12-29 | 0.053029 | 0.050986 |
2021-12-28 | 0.051573 | 0.050824 |
2021-12-27 | 0.052521 | 0.0513 |
2021-12-26 | 0.053721 | 0.052227 |
2021-12-25 | 0.056247 | 0.053086 |
2021-12-24 | 0.059197 | 0.054578 |
2021-12-23 | 0.061309 | 0.058129 |
2021-12-22 | 0.062423 | 0.056514 |
2021-12-21 | 0.059476 | 0.055307 |
2021-12-20 | 0.066345 | 0.059316 |
2021-12-19 | 0.068772 | 0.065968 |
2021-12-18 | 0.070419 | 0.06616 |
2021-12-17 | 0.071132 | 0.066349 |
2021-12-16 | 0.070035 | 0.066914 |
2021-12-15 | 0.069951 | 0.066586 |
2021-12-14 | 0.079395 | 0.068653 |
2021-12-13 | 0.076671 | 0.075062 |
2021-12-12 | 0.077687 | 0.073528 |
2021-12-11 | 0.078856 | 0.076757 |
2021-12-10 | 0.078591 | 0.078591 |
2021-12-09 | 0.078591 | 0.078591 |
2021-12-06 | 0.079266 | 0.074545 |
2021-12-05 | 0.075889 | 0.070309 |
2021-12-02 | 0.099397 | 0.099397 |
2021-12-01 | 0.099397 | 0.099397 |
2021-11-30 | 0.099397 | 0.099397 |
2021-11-29 | 0.1024 | 0.09769 |
2021-11-28 | 0.1024 | 0.091706 |
2021-11-26 | 0.1065 | 0.070138 |
2021-11-21 | 0.1163 | 0.104 |
2021-11-20 | 0.1045 | 0.104 |
2021-11-18 | 0.1106 | 0.1008 |
2021-11-17 | 0.1468 | 0.1069 |
2021-11-16 | 0.1469 | 0.1146 |
2021-11-15 | 0.1147 | 0.1039 |
2021-11-14 | 0.1039 | 0.1039 |
2021-11-13 | 0.1051 | 0.1051 |
2021-11-12 | 0.1136 | 0.104 |
2021-11-11 | 0.1148 | 0.1135 |
2021-11-09 | 0.1061 | 0.1061 |
2021-11-08 | 0.1061 | 0.096738 |
2021-11-07 | 0.1221 | 0.093489 |
2021-11-06 | 0.09896 | 0.073412 |
2021-10-26 | 0.052975 | 0.052975 |
2021-10-21 | 0.052975 | 0.037023 |
2021-10-20 | 0.03712 | 0.035815 |
2021-10-19 | 0.036069 | 0.034991 |
2021-10-18 | 0.035182 | 0.032841 |
2021-10-17 | 0.032925 | 0.032076 |
2021-10-16 | 0.033435 | 0.031873 |
2021-10-15 | 0.033712 | 0.031903 |
2021-10-14 | 0.034182 | 0.031962 |
2021-10-13 | 0.032114 | 0.029356 |
2021-10-12 | 0.031261 | 0.030357 |
2021-10-11 | 0.032566 | 0.031305 |
2021-10-10 | 0.032566 | 0.03208 |
2021-10-09 | 0.035634 | 0.032376 |
2021-10-08 | 0.036863 | 0.034323 |
2021-10-07 | 0.038147 | 0.035886 |
2021-10-06 | 0.03963 | 0.037141 |
2021-10-05 | 0.040532 | 0.038449 |
2021-10-04 | 0.040173 | 0.039927 |
2021-10-03 | 0.041298 | 0.040079 |
2021-10-02 | 0.041559 | 0.038417 |
2021-10-01 | 0.043373 | 0.038147 |
2021-09-30 | 0.038418 | 0.036348 |
2021-09-29 | 0.038055 | 0.030843 |
2021-09-28 | 0.036142 | 0.032588 |
2021-09-27 | 0.0353 | 0.031674 |
2021-09-26 | 0.035346 | 0.033748 |
2021-09-25 | 0.038169 | 0.03338 |
2021-09-24 | 0.04035 | 0.038036 |
2021-09-23 | 0.038961 | 0.037132 |
2021-09-22 | 0.041023 | 0.034317 |
2021-09-21 | 0.041023 | 0.040772 |
2021-09-20 | 0.041606 | 0.040091 |
2021-09-19 | 0.043311 | 0.040338 |
2021-09-18 | 0.047404 | 0.040639 |
2021-09-17 | 0.048711 | 0.046446 |
2021-09-16 | 0.048777 | 0.04224 |
2021-09-15 | 0.043246 | 0.041589 |
2021-09-14 | 0.045685 | 0.041291 |
2021-09-13 | 0.048869 | 0.045408 |
2021-09-12 | 0.049021 | 0.046499 |
2021-09-11 | 0.052628 | 0.046499 |
2021-09-10 | 0.054979 | 0.052628 |
2021-09-09 | 0.062063 | 0.053774 |
2021-09-08 | 0.068547 | 0.058991 |
2021-09-07 | 0.069615 | 0.058947 |
2021-09-06 | 0.063805 | 0.058947 |
2021-09-05 | 0.064671 | 0.06153 |
2021-09-04 | 0.064924 | 0.063291 |
2021-09-03 | 0.082221 | 0.058657 |
2021-09-02 | 0.080477 | 0.0527 |
2021-09-01 | 0.055866 | 0.050932 |
2021-08-31 | 0.05611 | 0.050383 |
2021-08-30 | 0.054832 | 0.052473 |
2021-08-29 | 0.055255 | 0.052386 |
2021-08-28 | 0.055389 | 0.050217 |
2021-08-27 | 0.051931 | 0.04609 |
2021-08-26 | 0.051979 | 0.048793 |
2021-08-25 | 0.057629 | 0.049696 |
2021-08-24 | 0.057991 | 0.051836 |
2021-08-23 | 0.058985 | 0.054552 |
2021-08-22 | 0.058729 | 0.052436 |
2021-08-21 | 0.052931 | 0.04396 |
2021-08-20 | 0.045018 | 0.040003 |
2021-08-19 | 0.040452 | 0.037269 |
2021-08-18 | 0.043374 | 0.039034 |
2021-08-17 | 0.044297 | 0.039587 |
2021-08-16 | 0.045644 | 0.039219 |
2021-08-15 | 0.045767 | 0.044368 |
2021-08-14 | 0.045856 | 0.039587 |
2021-08-13 | 0.046658 | 0.042307 |
2021-08-12 | 0.046565 | 0.042259 |
2021-08-11 | 0.052896 | 0.039257 |
2021-08-10 | 0.051405 | 0.047191 |
2021-08-09 | 0.067761 | 0.044112 |
2021-08-08 | 0.072835 | 0.062798 |
2021-08-07 | 0.068532 | 0.062374 |
2021-08-06 | 0.067307 | 0.061786 |
2021-08-05 | 0.079141 | 0.06586 |
2021-08-04 | 0.085878 | 0.079141 |
2021-08-03 | 0.083658 | 0.076155 |
2021-08-02 | 0.08094 | 0.065571 |
2021-08-01 | 0.067908 | 0.062692 |
2021-07-31 | 0.06666 | 0.060286 |
2021-07-30 | 0.066921 | 0.054992 |
2021-07-29 | 0.055371 | 0.054153 |
2021-07-28 | 0.049228 | 0.049228 |
2021-07-27 | 0.051154 | 0.039943 |
2021-07-26 | 0.040174 | 0.036264 |
2021-07-25 | 0.036348 | 0.030083 |
2021-07-24 | 0.040742 | 0.030432 |
2021-07-23 | 0.040551 | 0.033374 |
2021-07-22 | 0.033998 | 0.033078 |
2021-07-21 | 0.035107 | 0.031712 |
2021-07-20 | 0.037222 | 0.033555 |
2021-07-19 | 0.036768 | 0.034783 |
2021-07-18 | 0.037338 | 0.034487 |
2021-07-17 | 0.040141 | 0.037207 |
2021-07-16 | 0.04033 | 0.037654 |
2021-07-15 | 0.039518 | 0.036154 |
2021-07-14 | 0.041708 | 0.039292 |
2021-07-13 | 0.044013 | 0.041082 |
2021-07-12 | 0.043756 | 0.041554 |
2021-07-11 | 0.044773 | 0.042731 |
2021-07-10 | 0.055302 | 0.044704 |
2021-07-09 | 0.062757 | 0.05458 |
2021-07-08 | 0.076296 | 0.062409 |
2021-07-07 | 0.079866 | 0.075315 |
2021-07-06 | 0.045033 | 0.045033 |
2021-07-02 | 0.045033 | 0.045033 |
2021-07-01 | 0.04728 | 0.044683 |
2021-06-30 | 0.048045 | 0.044946 |
2021-06-26 | 0 | 0 |
2021-06-24 | 0 | 0 |
2021-05-28 | 0 | 0 |