ort币今日最新价格 实时

$ 0.00411836 涨幅：-7.18%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0585 / $0.00804613
L：¥0.0551 / $0.00758164

2023年最高价格/最低价格

H：¥0.68 / $0.09 (2023-01-14)
L：¥0.02 / $0 (2023-11-10)

历史最高/最低价格

H：¥0.88 / $0.121426
L：¥0.0073 / $0.00100283

Okratech交易平台推荐

欧易OKX 币安Binance
ort走势图加载中...
  • ort币历史价格表
  • ort币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005291 0.005693 0.005291 0.005509 1.94万 4.12%
2023-12-30 0.00589 0.005908 0.005005 0.005291 2.19万 -10.17%
2023-12-29 0.006211 0.006409 0.0055 0.005883 1.85万 -5.28%
2023-12-28 0.0065 0.006649 0.00584 0.006211 2.12万 -4.45%
2023-12-27 0.005904 0.007161 0.005853 0.006498 3.14万 10.06%
2023-12-26 0.005804 0.006846 0.005652 0.005882 1.86万 1.34%
2023-12-25 0.005723 0.0059 0.005428 0.005804 1.9万 1.42%
2023-12-24 0.005589 0.005843 0.005327 0.005477 1.68万 -2%
2023-12-23 0.005872 0.005989 0.005301 0.005591 2.11万 -4.79%
2023-12-22 0.004991 0.005889 0.004802 0.005889 1.71万 17.99%
2023-12-21 0.005522 0.005556 0.00488 0.004979 9706.77 -9.83%
2023-12-20 0.005178 0.005824 0.00515 0.005488 1.55万 5.99%
2023-12-19 0.005472 0.005714 0.005 0.005157 1.59万 -5.76%
2023-12-18 0.004629 0.006032 0.004607 0.005472 1.59万 18.21%
2023-12-16 0.005189 0.005436 0.005056 0.00506 1.93万 -2.49%
2023-12-14 0.006023 0.006449 0.005068 0.005105 2.06万 -15.24%
2023-12-13 0.00601 0.006132 0.005833 0.006041 1.88万 0.52%
2023-12-12 0.006017 0.006279 0.005855 0.005958 1.56万 -0.98%
2023-12-11 0.006127 0.006303 0.005915 0.006024 2.04万 -1.68%
2023-12-10 0.006414 0.006791 0.005858 0.006102 1.58万 -4.86%
2023-12-09 0.006728 0.006788 0.006358 0.006414 1.61万 -4.67%
2023-11-28 0.006987 0.007005 0.005801 0.006069 1.77万 -13.14%
2023-11-27 0.006617 0.007345 0.006237 0.006991 2.42万 5.65%
2023-11-26 0.007132 0.007154 0.006488 0.00661 2.39万 -7.32%
2023-11-25 0.007082 0.00756 0.007 0.007132 2.39万 0.71%
2023-11-24 0.006182 0.009286 0.005984 0.007087 3.08万 14.64%
2023-11-23 0.006489 0.007909 0.005636 0.00618 3.2万 -4.76%
2023-11-22 0.003403 0.012672 0.003388 0.0064 10.3万 88.07%
2023-11-21 0.003383 0.003425 0.003299 0.003403 1.96万 0.59%
2023-11-20 0.003309 0.00345 0.00323 0.003414 2.48万 3.17%
2023-11-19 0.003497 0.003657 0.003244 0.003309 2.17万 -5.38%
2023-11-18 0.004255 0.004278 0.003325 0.00349 2.36万 -17.98%
2023-11-17 0.003842 0.004472 0.003613 0.004255 2.36万 10.75%
2023-11-16 0.003502 0.004033 0.003485 0.003788 2.92万 8.17%
2023-11-15 0.003268 0.003798 0.003268 0.003498 2.39万 7.04%
2023-11-14 0.003247 0.003327 0.003188 0.003269 1.86万 0.68%
2023-11-13 0.00344 0.003445 0.003031 0.003216 1.99万 -6.51%
2023-11-12 0.003271 0.003605 0.003111 0.003436 2.22万 5.04%
2023-11-11 0.003239 0.003332 0.003175 0.003258 2万 0.59%
2023-11-10 0.003415 0.00351 0.002935 0.003271 2.07万 -4.22%
2023-11-05 0.004049 0.004179 0.004049 0.004167 1.96万 2.91%
2023-11-04 0.004024 0.004188 0.004007 0.004073 1.64万 1.22%
2023-11-03 0.004145 0.004145 0.003737 0.004024 1.53万 -2.92%
2023-11-02 0.004005 0.004167 0.004005 0.004129 2.46万 3.1%
2023-11-01 0.004152 0.004168 0.004 0.004012 2.06万 -3.37%
2023-10-31 0.003688 0.004482 0.003372 0.004164 1.68万 12.91%
2023-10-30 0.003323 0.004996 0.003036 0.003672 2.15万 10.5%
2023-10-29 0.003117 0.00422 0.003109 0.003294 1.69万 5.68%
2023-10-28 0.003372 0.003416 0.002995 0.003126 2.05万 -7.3%
2023-10-27 0.003619 0.003786 0.003331 0.003372 1.99万 -6.83%
2023-10-26 0.003438 0.00381 0.003422 0.003574 1.78万 3.96%
2023-10-25 0.003417 0.003458 0.00339 0.00344 2.68万 0.67%
2023-10-24 0.003394 0.003429 0.003326 0.003427 2.47万 0.97%
2023-10-23 0.003433 0.003456 0.003303 0.003317 1.91万 -3.38%
2023-10-22 0.003275 0.00402 0.0031 0.003439 2.01万 5.01%
2023-10-21 0.003228 0.003337 0.003158 0.003246 1.55万 0.56%
2023-10-20 0.003299 0.003365 0.003131 0.003208 2.2万 -2.76%
2023-10-19 0.003446 0.003481 0.003272 0.003323 1.56万 -3.57%
2023-10-18 0.003371 0.004759 0.0033 0.003417 1.92万 1.36%
2023-10-17 0.003599 0.003694 0.003255 0.003371 1.61万 -6.34%
2023-10-15 0.003512 0.003512 0.003183 0.003453 1.7万 -1.68%
2023-10-14 0.00391 0.004 0.003042 0.003518 1.79万 -10.03%
2023-10-12 0.005136 0.00515 0.004906 0.005059 1.68万 -1.5%
2023-10-11 0.00494 0.005309 0.00494 0.005136 1.27万 3.97%
2023-10-10 0.004809 0.005151 0.0047 0.004968 1.7万 3.31%
2023-10-09 0.005364 0.005619 0.004712 0.004801 1.39万 -10.5%
2023-10-08 0.005022 0.005674 0.004501 0.005411 1.55万 7.75%
2023-10-07 0.005405 0.005632 0.004862 0.005024 1.63万 -7.05%
2023-10-06 0.005548 0.006064 0.00527 0.005438 1.21万 -1.98%
2023-10-05 0.005594 0.006906 0.005548 0.005548 1.74万 -0.82%
2023-10-04 0.005668 0.005668 0.005568 0.005594 1.96万 -1.31%
2023-10-03 0.005853 0.005864 0.005557 0.005624 1.7万 -3.91%
2023-10-02 0.005742 0.005859 0.005729 0.005856 1.92万 1.99%
2023-10-01 0.005775 0.005815 0.005556 0.005767 1.4万 -0.14%
2023-09-30 0.005477 0.00586 0.005466 0.005766 1.87万 5.28%
2023-09-29 0.005541 0.005545 0.005458 0.005465 1.93万 -1.37%
2023-09-28 0.006107 0.006107 0.005347 0.005539 1.53万 -9.3%
2023-09-27 0.005536 0.00621 0.005342 0.00621 1.6万 12.17%
2023-09-26 0.005842 0.005872 0.005211 0.00545 1.62万 -6.71%
2023-09-25 0.005673 0.006008 0.005673 0.005839 1.75万 2.93%
2023-09-24 0.006003 0.006171 0.005303 0.005783 1.59万 -3.66%
2023-09-23 0.006111 0.006381 0.005795 0.005998 1.33万 -1.85%
2023-09-22 0.006358 0.006457 0.006042 0.006042 1.84万 -4.97%
2023-09-21 0.006508 0.006621 0.006325 0.006338 1.86万 -2.61%
2023-09-19 0.006336 0.006628 0.006058 0.006268 1.5万 -1.07%
2023-09-18 0.006538 0.008 0.0061 0.006336 1.53万 -3.09%
2023-09-17 0.006485 0.006704 0.006316 0.006603 1.54万 1.82%
2023-09-16 0.006262 0.007066 0.006151 0.006485 1.44万 3.56%
2023-09-15 0.00619 0.007014 0.006147 0.006262 1.38万 1.16%
2023-09-14 0.006346 0.007188 0.006128 0.00619 1.41万 -2.46%
2023-09-13 0.005924 0.006913 0.005243 0.006241 1.45万 5.35%
2023-09-07 0.005611 0.00661 0.005611 0.005936 1.6万 5.79%
2023-09-06 0.005491 0.009935 0.005366 0.005611 2.1万 2.19%
2023-09-05 0.005764 0.006051 0.005261 0.005491 1.26万 -4.74%
2023-09-04 0.006043 0.006112 0.005513 0.005764 1.31万 -4.62%
2023-09-03 0.006117 0.006827 0.005501 0.006043 1.93万 -1.21%
2023-09-02 0.009373 0.00952 0.00497 0.005919 3.45万 -36.85%
2023-09-01 0.009287 0.010764 0.008878 0.009373 1.31万 0.93%
2023-08-31 0.009048 0.011663 0.008721 0.009612 1.53万 6.23%
2023-08-30 0.009433 0.009674 0.008857 0.009048 1.3万 -4.08%
2023-08-29 0.01072 0.01325 0.008889 0.009308 1.81万 -13.17%
2023-08-28 0.008522 0.024633 0.008496 0.01072 2.7万 25.79%
2023-08-27 0.009061 0.009349 0.008273 0.008522 1.29万 -5.95%
2023-08-26 0.008951 0.00971 0.008927 0.009061 1.2万 1.23%
2023-08-25 0.009139 0.009458 0.008774 0.008951 1.31万 -2.06%
2023-08-24 0.009135 0.009182 0.008994 0.009139 1.49万 0.04%
2023-08-22 0.009174 0.009754 0.009115 0.00931 1.32万 1.48%
2023-08-21 0.009413 0.009953 0.00917 0.009174 1.26万 -2.54%
2023-08-20 0.009244 0.009992 0.009103 0.009595 1.31万 3.8%
2023-08-19 0.009303 0.01069 0.009212 0.009264 1.28万 -0.42%
2023-08-18 0.009497 0.009922 0.009146 0.009435 1.29万 -0.65%
2023-08-17 0.009303 0.011176 0.00911 0.009647 1万 3.7%
2023-08-16 0.009432 0.009814 0.009118 0.009264 1.28万 -1.78%
2023-08-15 0.009414 0.00958 0.009414 0.009432 1.05万 0.19%
2023-08-03 0.009963 0.010222 0.0086 0.008928 1.2万 -10.39%
2023-08-02 0.010494 0.01106 0.009739 0.009945 1.23万 -5.23%
2023-08-01 0.010282 0.0129 0.010095 0.010431 1.32万 1.45%
2023-07-31 0.010362 0.010507 0.010024 0.010282 1.26万 -0.77%
2023-07-29 0.010355 0.010442 0.009458 0.010154 1.34万 -1.94%
2023-07-28 0.010092 0.01042 0.009879 0.010355 1.31万 2.61%
2023-07-27 0.009361 0.010634 0.00926 0.010092 1.35万 7.81%
2023-07-26 0.009323 0.009488 0.009122 0.009361 1.32万 0.41%
2023-07-24 0.009359 0.011764 0.009129 0.009473 1.36万 1.22%
2023-07-11 0.008287 0.00966 0.008201 0.009418 8723.77 13.65%
2023-07-09 0.008659 0.008763 0.00811 0.008473 6928.69 -2.15%
2023-07-08 0.00869 0.008901 0.007357 0.008659 7065.65 -0.36%
2023-07-07 0.008737 0.008954 0.008669 0.00869 6990.9 -0.54%
2023-07-05 0.008123 0.009498 0.008047 0.009022 7522.99 11.07%
2023-07-04 0.008171 0.008267 0.007989 0.008123 6872.11 -0.59%
2023-07-03 0.008159 0.008461 0.008076 0.008128 6725.45 -0.38%
2023-06-22 0.008693 0.011 0.008612 0.009982 8403.39 14.83%
2023-06-16 0.007971 0.0081 0.007228 0.007593 5005.86 -4.74%
2023-06-15 0.007442 0.0081 0.007201 0.007757 6549.94 4.23%
2023-06-14 0.007769 0.007917 0.007149 0.007442 6858.18 -4.21%
2023-06-12 0.00746 0.007698 0.007271 0.0076 7032.45 1.88%
2023-06-07 0.008049 0.0095 0.00635 0.007144 7811.84 -11.24%
2023-05-30 0.008774 0.009373 0.007484 0.008309 9478.98 -5.3%
2023-05-24 0.007242 0.007598 0.005882 0.006666 9727 -7.95%
2023-05-22 0.008705 0.009149 0.006913 0.007295 9512.76 -16.2%
2023-05-21 0.009341 0.011879 0.008489 0.008666 1.34万 -7.23%
2023-05-20 0.01613 0.017906 0.00912 0.009341 5.94万 -42.09%
2023-05-19 0.005272 0.021867 0.005208 0.01613 9.7万 205.96%
2023-05-18 0.006104 0.006702 0.00505 0.005272 8037.66 -13.63%
2023-05-17 0.007998 0.008024 0.006014 0.006084 8059.29 -23.93%
2023-05-16 0.008653 0.008753 0.007494 0.007998 7454.04 -7.57%
2023-05-15 0.009462 0.011661 0.008027 0.008746 1.88万 -7.57%
2023-05-14 0.014034 0.01978 0.00875 0.00951 1.27万 -32.24%
2023-05-13 0 0.014202 0.014202 0 0 --
2023-05-12 0 0.014202 0.014202 0 0 --
2023-05-11 0 0.014202 0.014202 0 0 --
2023-05-10 0 0.014202 0.014202 0 0 --
2023-05-08 0 0.014202 0.014202 0 0 --
2023-05-07 0.014202 0.014202 0.014202 0 0 -100%
2023-05-06 0.014076 0.014202 0.014076 0.014202 28.2967 0.9%
2023-05-05 0.015191 0.015721 0.013836 0.014076 1.34万 -7.34%
2023-05-04 0.016096 0.016154 0.014953 0.015191 1.34万 -5.62%
2023-05-03 0.015939 0.016112 0.014965 0.016096 1.26万 0.99%
2023-05-02 0.015733 0.016201 0.015673 0.015939 1.27万 1.31%
2023-05-01 0.015922 0.015981 0.015582 0.015733 1.35万 -1.19%
2023-04-30 0.015871 0.016132 0.015501 0.015863 1.23万 -0.05%
2023-04-29 0.015852 0.016072 0.015736 0.015871 1.3万 0.12%
2023-04-28 0.016067 0.016132 0.015782 0.015877 8883.24 -1.18%
2023-04-27 0.016243 0.016263 0.015654 0.016067 1.16万 -1.08%
2023-04-26 0.016426 0.016508 0.01495 0.016243 1.69万 -1.11%
2023-04-25 0.016405 0.017 0.015601 0.0164 1.41万 -0.03%
2023-04-24 0.015896 0.0179 0.015844 0.016405 1.56万 3.2%
2023-04-23 0.016221 0.016379 0.015321 0.015896 1.38万 -2%
2023-04-22 0.01717 0.017417 0.015317 0.016221 1.27万 -5.53%
2023-04-21 0.016625 0.017261 0.01646 0.01717 1.33万 3.28%
2023-04-20 0.017124 0.017419 0.016461 0.016625 1.36万 -2.91%
2023-04-19 0.017455 0.017958 0.016887 0.017124 1.26万 -1.9%
2023-04-18 0.017291 0.018188 0.017024 0.017455 1.12万 0.95%
2023-04-17 0.017092 0.02 0.015978 0.017297 1.68万 1.2%
2023-04-16 0.016947 0.017307 0.015946 0.017092 1.24万 0.86%
2023-04-15 0.016196 0.017475 0.015942 0.016947 1.61万 4.64%
2023-04-14 0.016561 0.016677 0.016 0.016188 1.43万 -2.25%
2023-04-13 0.016687 0.016777 0.016413 0.016522 1.37万 -0.99%
2023-04-12 0.016829 0.016986 0.016298 0.016568 1.31万 -1.55%
2023-04-11 0.017399 0.018487 0.015251 0.016829 1.91万 -3.28%
2023-04-10 0.016626 0.017731 0.016504 0.017387 1.46万 4.58%
2023-04-09 0.01704 0.017127 0.015665 0.016626 1.45万 -2.43%
2023-04-08 0.018685 0.018685 0.015463 0.01704 2万 -8.8%
2023-04-07 0.018071 0.019214 0.01759 0.018685 2.22万 3.4%
2023-04-06 0.018244 0.018561 0.017358 0.018046 2.02万 -1.09%
2023-04-05 0.018475 0.018951 0.017068 0.018244 2.88万 -1.25%
2023-04-04 0.01785 0.020779 0.017085 0.018475 4.09万 3.5%
2023-04-03 0.016704 0.026 0.016126 0.01785 6.4万 6.86%
2023-04-02 0.016579 0.017057 0.016164 0.016704 1.39万 0.75%
2023-04-01 0.015786 0.016806 0.015539 0.016579 2.17万 5.02%
2023-03-31 0.016328 0.016386 0.0155 0.015786 1.84万 -3.32%
2023-03-30 0.016167 0.01738 0.015392 0.016328 1.7万 1%
2023-03-29 0.015922 0.016452 0.015437 0.016154 1.65万 1.46%
2023-03-28 0.016066 0.019549 0.014898 0.015922 2.88万 -0.9%
2023-03-27 0.015938 0.017 0.015475 0.016111 2.69万 1.09%
2023-03-26 0.015455 0.020964 0.015408 0.015938 6.24万 3.13%
2023-03-25 0.015901 0.01696 0.015002 0.015455 1.89万 -2.8%
2023-03-24 0.015309 0.016989 0.01505 0.015901 1.62万 3.87%
2023-03-23 0.015771 0.018484 0.015189 0.015309 1.99万 -2.93%
2023-03-22 0.015499 0.019556 0.015051 0.015898 3.29万 2.57%
2023-03-21 0.016 0.016 0.015398 0.015499 3.12万 -3.13%
2023-03-20 0.019745 0.019999 0.01569 0.016 2.54万 -18.97%
2023-03-19 0.019784 0.019998 0.018 0.019745 1.89万 -0.2%
2023-03-18 0.021357 0.021385 0.018001 0.019784 2.45万 -7.37%
2023-03-17 0.022401 0.026412 0.020631 0.021357 2.65万 -4.66%
2023-03-16 0.027997 0.032 0.021169 0.022401 5.31万 -19.99%
2023-03-15 0.039851 0.047049 0.022268 0.027997 7.05万 -29.75%
2023-03-14 0.04524 0.061481 0.037282 0.039851 5.5万 -11.91%
2023-03-13 0.031953 0.074999 0.031803 0.045254 9.75万 41.63%
2023-03-12 0.032837 0.03333 0.030871 0.032235 1.29万 -1.83%
2023-03-11 0.032255 0.035718 0.031084 0.032873 9067.89 1.92%
2023-03-10 0.035737 0.035949 0.030751 0.032255 1.08万 -9.74%
2023-03-09 0.036 0.036174 0.033103 0.035917 1.27万 -0.23%
2023-03-08 0.033763 0.036873 0.033763 0.036 9545.76 6.63%
2023-03-07 0.034175 0.034556 0.033463 0.033763 17.0555 -1.21%
2023-03-06 0.035504 0.035504 0.033363 0.034117 9162.71 -3.91%
2023-03-05 0.036673 0.036828 0.033869 0.035504 1.32万 -3.19%
2023-03-04 0.036223 0.037698 0.033 0.036673 1.48万 1.24%
2023-03-03 0.036194 0.039983 0.035203 0.036223 1.49万 0.08%
2023-03-02 0.039402 0.043989 0.035997 0.036194 1.44万 -8.14%
2023-03-01 0.038703 0.042087 0.038425 0.039372 1.55万 1.73%
2023-02-28 0.038486 0.041056 0.037148 0.038703 1.38万 0.56%
2023-02-27 0.037805 0.041 0.036582 0.038486 1.45万 1.8%
2023-02-26 0.037404 0.042 0.034 0.037805 1.6万 1.07%
2023-02-25 0.035844 0.039161 0.0342 0.037443 1.54万 4.46%
2023-02-24 0.037253 0.040752 0.034202 0.035844 1.33万 -3.78%
2023-02-23 0.044074 0.04529 0.034889 0.037253 1.56万 -15.48%
2023-02-22 0.040761 0.046 0.040761 0.043639 1.77万 7.06%
2023-02-21 0.045252 0.04565 0.039998 0.040761 1.47万 -9.92%
2023-02-20 0.041693 0.04565 0.040518 0.045047 1.53万 8.04%
2023-02-19 0.0418 0.043214 0.040003 0.042278 1.34万 1.14%
2023-02-18 0.037263 0.042809 0.037263 0.0418 1.45万 12.18%
2023-02-17 0.035903 0.0373 0.035766 0.037263 1.1万 3.79%
2023-02-16 0.038397 0.044634 0.034203 0.035903 1.43万 -6.5%
2023-02-15 0.036773 0.03922 0.036134 0.038397 1.28万 4.42%
2023-02-14 0.038841 0.039602 0.028263 0.036891 1.43万 -5.02%
2023-02-13 0.037612 0.039861 0.037298 0.038828 1.42万 3.23%
2023-02-12 0.034858 0.038661 0.034777 0.037671 1.47万 8.07%
2023-02-11 0.03728 0.03728 0.032201 0.035195 1.22万 -5.59%
2023-02-10 0.036886 0.039338 0.036242 0.03728 1.28万 1.07%
2023-02-09 0.039211 0.039849 0.036144 0.036852 1.37万 -6.02%
2023-02-08 0.041235 0.042554 0.038445 0.039211 1.21万 -4.91%
2023-02-07 0.043998 0.043998 0.039538 0.041423 7834.51 -5.85%
2023-02-06 0.043484 0.049916 0.041027 0.043997 1.41万 1.18%
2023-02-05 0.044845 0.045358 0.041008 0.043484 1.23万 -3.03%
2023-02-04 0.044978 0.046376 0.040001 0.044772 1.38万 -0.46%
2023-02-03 0.040988 0.04953 0.039856 0.044978 1.89万 9.73%
2023-02-02 0.038155 0.044304 0.036745 0.040988 1.64万 7.42%
2023-02-01 0.04333 0.043793 0.036001 0.038155 1.48万 -11.94%
2023-01-31 0.041571 0.050827 0.040367 0.042989 1.92万 3.41%
2023-01-30 0.040988 0.043464 0.039723 0.041571 1.72万 1.42%
2023-01-29 0.041839 0.0595 0.03654 0.040912 2.27万 -2.22%
2023-01-28 0.042287 0.043033 0.032308 0.041839 1.5万 -1.06%
2023-01-27 0.04272 0.043208 0.037485 0.042287 1.37万 -1.01%
2023-01-26 0.043455 0.044 0.038867 0.042692 1.36万 -1.76%
2023-01-25 0.046102 0.046645 0.041491 0.04385 1.28万 -4.88%
2023-01-24 0.046189 0.046533 0.040019 0.046102 1.42万 -0.19%
2023-01-23 0.050356 0.050838 0.045049 0.046189 1.37万 -8.28%
2023-01-22 0.051285 0.051456 0.048679 0.050356 1.27万 -1.81%
2023-01-21 0.052495 0.053359 0.0425 0.051134 1.47万 -2.59%
2023-01-20 0.057416 0.0588 0.046082 0.052408 1.35万 -8.72%
2023-01-19 0.05922 0.062121 0.055101 0.057416 1.63万 -3.05%
2023-01-18 0.050778 0.065 0.045438 0.05922 2.29万 16.63%
2023-01-17 0.049026 0.052632 0.048379 0.050778 1.38万 3.57%
2023-01-16 0.058432 0.07211 0.042001 0.049026 1.84万 -16.1%
2023-01-15 0.069471 0.074 0.042901 0.058432 4.78万 -15.89%
2023-01-14 0.035471 0.093 0.032974 0.065568 4.8万 84.85%
2023-01-13 0.037819 0.045 0.031128 0.035471 1.49万 -6.21%
2023-01-12 0.033119 0.058 0.031053 0.038139 2.61万 15.16%
2023-01-11 0.026358 0.036432 0.025672 0.033469 1.67万 26.98%
2023-01-10 0.026395 0.027873 0.025163 0.026358 1.38万 -0.14%
2023-01-09 0.025386 0.038 0.024962 0.026775 1.51万 5.47%
2023-01-08 0.024166 0.025495 0.023069 0.024776 1.29万 2.52%
2023-01-07 0.020838 0.038 0.020504 0.024166 2.86万 15.97%
2023-01-06 0.021402 0.021566 0.0205 0.020838 1.24万 -2.64%
2023-01-05 0.022707 0.023061 0.021013 0.021291 1.17万 -6.24%
2023-01-04 0.022643 0.0231 0.022579 0.022797 1.13万 0.68%
2023-01-03 0.021317 0.0231 0.021157 0.022648 1.36万 6.24%
2023-01-02 0.022075 0.022411 0.021128 0.021451 1.19万 -2.83%
2023-01-01 0.021248 0.022777 0.019879 0.021924 1.23万 3.18%

回顶部