ort走势图加载中...
- ort币历史价格表
- ort币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.003764 | 0.003572 |
2024-06-22 | 0.003698 | 0.003537 |
2024-06-21 | 0.003806 | 0.003574 |
2024-06-20 | 0.003818 | 0.003516 |
2024-06-19 | 0.004905 | 0.003255 |
2024-06-18 | 0.004905 | 0.003255 |
2024-04-20 | 0.00000011 | 0.00000011 |
2024-04-19 | 0.00000012 | 0.00000011 |
2024-04-18 | 0.00000012 | 0.0000001 |
2024-04-17 | 0.0000001 | 0.0000001 |
2024-04-16 | 0.00000013 | 0.0000001 |
2024-04-15 | 0.00000013 | 0.0000001 |
2024-04-14 | 0.00000021 | 0.00000007 |
2024-04-12 | 0.00000006 | 0.00000006 |
2024-04-09 | 0.00000006 | 0.00000006 |
2024-04-08 | 0.00000006 | 0.00000006 |
2024-04-07 | 0.00000008 | 0.00000005 |
2024-04-05 | 0.00000006 | 0.00000006 |
2024-03-24 | 0.00000007 | 0.00000006 |
2024-03-20 | 0.00000007 | 0.00000006 |
2024-03-19 | 0.00000007 | 0.00000007 |
2024-03-18 | 0.00000007 | 0.00000007 |
2024-03-16 | 0.00000007 | 0.00000007 |
2024-03-15 | 0.00000007 | 0.00000006 |
2024-03-11 | 0.00000006 | 0.00000005 |
2024-03-10 | 0.00000005 | 0.00000005 |
2024-03-08 | 0.00000002 | 0.00000002 |
2024-03-07 | 0.00000002 | 0.00000002 |
2024-03-05 | 0.00000002 | 0.00000002 |
2024-02-29 | 0.00000002 | 0.00000002 |
2024-02-28 | 0.00000002 | 0.00000002 |
2024-02-25 | 0.00000002 | 0.00000002 |
2024-02-24 | 0.00000002 | 0.00000002 |
2024-02-22 | 0.00000002 | 0.00000002 |
2024-02-21 | 0.00000002 | 0.00000002 |
2024-02-20 | 0.00000002 | 0.00000002 |
2024-02-16 | 0.00000002 | 0.00000002 |
2024-02-15 | 0.00000002 | 0.00000002 |
2024-02-14 | 0.00000002 | 0.00000002 |
2024-02-13 | 0.004122 | 0.004122 |
2024-02-10 | 0.004122 | 0.004122 |
2024-02-09 | 0.004122 | 0.004122 |
2024-02-06 | 0.004122 | 0.004122 |