oja走势图加载中...
- oja币历史价格表
- oja币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.002578 | 0.002501 |
2024-06-29 | 0.002853 | 0.002503 |
2024-06-28 | 0.0033 | 0.0021 |
2024-06-27 | 0.007 | 0.002228 |
2024-06-26 | 0.00267 | 0.002268 |
2024-06-25 | 0.003094 | 0.0021 |
2024-06-24 | 0.0026 | 0.00253 |
2024-06-23 | 0.002804 | 0.00253 |
2024-06-22 | 0.003094 | 0.002601 |
2024-06-21 | 0.003316 | 0.002878 |
2024-06-20 | 0.002908 | 0.002601 |
2024-06-19 | 0.003318 | 0.002595 |
2024-06-18 | 0.003318 | 0.002595 |
2024-04-21 | 0.006258 | 0.006009 |
2024-04-20 | 0.0068 | 0.006008 |
2024-04-19 | 0.00651 | 0.0054 |
2024-04-18 | 0.0068 | 0.006016 |
2024-04-17 | 0.006891 | 0.006001 |
2024-04-16 | 0.00689 | 0.005001 |
2024-04-15 | 0.006098 | 0.0046 |
2024-04-14 | 0.006402 | 0.005005 |
2024-04-13 | 0.006894 | 0.005615 |
2024-04-12 | 0.007679 | 0.0045 |
2024-04-11 | 0.007949 | 0.0065 |
2024-04-10 | 0.007949 | 0.0068 |
2024-04-09 | 0.007455 | 0.0062 |
2024-04-08 | 0.0088 | 0.006004 |
2024-04-07 | 0.0088 | 0.006675 |
2024-04-06 | 0.011 | 0.00725 |
2024-04-05 | 0.009893 | 0.007251 |
2024-04-04 | 0.009854 | 0.008069 |
2024-04-03 | 0.010501 | 0.008608 |
2024-04-02 | 0.01131 | 0.008202 |
2024-04-01 | 0.010099 | 0.008448 |
2024-03-31 | 0.010497 | 0.009002 |
2024-03-30 | 0.010497 | 0.009 |
2024-03-29 | 0.01138 | 0.008639 |
2024-03-28 | 0.016 | 0.0092 |
2024-03-27 | 0.014698 | 0.011501 |
2024-03-26 | 0.015199 | 0.011292 |
2024-03-25 | 0.015978 | 0.0132 |
2024-03-24 | 0.017998 | 0.0125 |
2024-03-22 | 0.017391 | 0.0125 |
2024-03-21 | 0.014849 | 0.0125 |
2024-03-20 | 0.015257 | 0.013203 |
2024-03-19 | 0.018402 | 0.013714 |
2024-03-18 | 0.016078 | 0.012902 |
2024-03-17 | 0.019495 | 0.013115 |
2024-03-16 | 0.023 | 0.013115 |
2024-03-15 | 0.027 | 0.016387 |
2024-03-14 | 0.021123 | 0.01381 |
2024-03-13 | 0.019 | 0.0143 |
2024-03-12 | 0.022 | 0.0153 |
2024-03-11 | 0.022 | 0.0141 |
2024-03-10 | 0.0174 | 0.014 |
2024-03-09 | 0.018 | 0.013001 |
2024-03-08 | 0.015799 | 0.0135 |
2024-03-07 | 0.015999 | 0.0125 |
2024-03-06 | 0.014808 | 0.012 |
2024-03-05 | 0.0288 | 0.013988 |
2024-03-04 | 0.019 | 0.0125 |
2024-03-03 | 0.0153 | 0.011 |
2024-03-02 | 0.0131 | 0.010912 |
2024-03-01 | 0.014098 | 0.012113 |
2024-02-29 | 0.01419 | 0.012003 |
2024-02-28 | 0.014287 | 0.011116 |
2024-02-27 | 0.014287 | 0.010812 |
2024-02-26 | 0.014286 | 0.01 |
2024-02-25 | 0.012856 | 0.0112 |
2024-02-24 | 0.0132 | 0.010452 |
2024-02-23 | 0.0132 | 0.010034 |
2024-02-22 | 0.013797 | 0.009664 |
2024-02-21 | 0.013174 | 0.009664 |
2024-02-20 | 0.014 | 0.009441 |
2024-02-19 | 0.01371 | 0.008461 |
2024-02-18 | 0.010455 | 0.008351 |
2024-02-17 | 0.012263 | 0.010455 |
2024-02-16 | 0.010996 | 0.009432 |
2024-02-15 | 0.010996 | 0.009412 |
2024-02-14 | 0.010207 | 0.009006 |
2024-02-13 | 0.01081 | 0.0097 |
2024-02-12 | 0.011324 | 0.010054 |
2024-02-11 | 0.011484 | 0.008675 |
2024-02-10 | 0.009953 | 0.008011 |
2024-02-09 | 0.010773 | 0.008157 |
2024-02-08 | 0.01 | 0.008 |
2024-02-07 | 0.01 | 0.008666 |
2024-02-06 | 0.010207 | 0.008 |
2024-02-05 | 0.010482 | 0.009695 |
2024-02-04 | 0.012272 | 0.01 |
2024-02-03 | 0.01055 | 0.009527 |
2024-02-02 | 0.011792 | 0.008694 |
2024-02-01 | 0.013708 | 0.011359 |
2024-01-31 | 0.014345 | 0.013112 |
2024-01-30 | 0.014023 | 0.011078 |
2024-01-29 | 0.014143 | 0.011307 |
2024-01-28 | 0.014143 | 0.01334 |
2024-01-27 | 0.016898 | 0.011 |
2024-01-26 | 0.012689 | 0.0123 |
2024-01-25 | 0.012974 | 0.012285 |
2024-01-22 | 0.015865 | 0.013954 |
2024-01-21 | 0.016664 | 0.014769 |
2024-01-20 | 0.015953 | 0.0127 |
2024-01-19 | 0.01601 | 0.014008 |
2024-01-18 | 0.018191 | 0.014 |
2024-01-17 | 0.02 | 0.017053 |
2024-01-16 | 0.02 | 0.01782 |
2024-01-15 | 0.019758 | 0.017122 |
2024-01-14 | 0.022105 | 0.017122 |
2024-01-13 | 0.021489 | 0.017 |
2024-01-12 | 0.021489 | 0.018217 |
2024-01-11 | 0.021118 | 0.019013 |
2024-01-10 | 0.020792 | 0.019 |
2024-01-09 | 0.020891 | 0.018628 |
2024-01-08 | 0.024 | 0.0192 |
2024-01-07 | 0.0217 | 0.0203 |
2024-01-06 | 0.024207 | 0.021 |
2024-01-05 | 0.025953 | 0.0231 |
2024-01-04 | 0.029 | 0.022608 |
2024-01-03 | 0.028485 | 0.022608 |
2024-01-02 | 0.023645 | 0.02256 |
2024-01-01 | 0.029296 | 0.02256 |