oja币今日最新价格 实时

$ 0.00261478 涨幅：+4.66%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0421 / $0.00579796
L：¥0.0398 / $0.00547761

2023年最高价格/最低价格

H：¥0.41 / $0.06 (2023-02-09)
L：¥0.01 / $0 (2023-01-04)

历史最高/最低价格

H：¥3.46 / $0.475608
L：¥0.0145 / $0.00199976

Ojamu交易平台推荐

欧易OKX 币安Binance
oja走势图加载中...
  • oja币历史价格表
  • oja币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.027164 0.032999 0.027164 0.029296 1.35万 7.85%
2023-12-30 0.01992 0.031 0.018936 0.027164 1.65万 36.37%
2023-12-29 0.019 0.01992 0.017506 0.01992 1537.33 4.84%
2023-12-28 0.017702 0.019199 0.017501 0.019 3496.98 7.33%
2023-12-27 0.018249 0.018249 0.017702 0.017702 1546.5 -3%
2023-12-26 0.021793 0.021793 0.017316 0.018249 4887.24 -16.26%
2023-12-25 0.0177 0.021793 0.017104 0.021793 7807.99 23.12%
2023-12-24 0.018171 0.019096 0.0177 0.0177 2852.32 -2.59%
2023-12-23 0.017659 0.019828 0.017083 0.018171 2333.05 2.9%
2023-12-22 0.0171 0.019599 0.017055 0.017659 2125.75 3.27%
2023-12-21 0.017263 0.017781 0.0171 0.0171 732.13 -0.94%
2023-12-20 0.017963 0.018229 0.0171 0.017263 1669.06 -3.9%
2023-12-19 0.01752 0.017972 0.016999 0.017963 3585.24 2.53%
2023-12-18 0.019 0.0205 0.017186 0.01752 2366.94 -7.79%
2023-12-16 0.020653 0.021557 0.017966 0.019038 5745.91 -7.82%
2023-12-14 0.022 0.0227 0.0215 0.021544 7252.66 -2.07%
2023-12-13 0.021467 0.0255 0.0201 0.022 8459.21 2.48%
2023-12-12 0.023788 0.027098 0.021155 0.021467 6069.87 -9.76%
2023-12-11 0.024318 0.0275 0.023 0.023788 8065.34 -2.18%
2023-12-10 0.022571 0.027 0.02106 0.0235 1.12万 4.12%
2023-12-09 0.020805 0.03 0.0208 0.022571 2.64万 8.49%
2023-11-28 0.015205 0.0194 0.0151 0.01625 5.65万 6.87%
2023-11-27 0.01522 0.017311 0.0152 0.015205 3526.06 -0.1%
2023-11-26 0.015335 0.015719 0.01522 0.01522 559.77 -0.75%
2023-11-25 0.017008 0.017535 0.0152 0.015335 1999.8 -9.84%
2023-11-24 0.01695 0.017383 0.0139 0.017008 1.02万 0.34%
2023-11-23 0.02103 0.022997 0.015767 0.01695 1.44万 -19.4%
2023-11-22 0.018836 0.023 0.018836 0.020578 5085.96 9.25%
2023-11-21 0.019791 0.0199 0.0183 0.018836 1703.29 -4.83%
2023-11-20 0.016915 0.0198 0.016426 0.019791 1636.41 17%
2023-11-19 0.016587 0.017545 0.015697 0.016915 665.2 1.98%
2023-11-18 0.0165 0.018828 0.015538 0.016587 2553.36 0.53%
2023-11-17 0.013611 0.017766 0.0135 0.0165 4979.09 21.23%
2023-11-16 0.012803 0.013823 0.012803 0.013611 4451.94 6.31%
2023-11-15 0.01405 0.016576 0.012803 0.012803 6914.83 -8.88%
2023-11-14 0.015594 0.017271 0.01405 0.01405 4135.43 -9.9%
2023-11-13 0.015499 0.017633 0.014 0.015594 1.09万 0.61%
2023-11-12 0.015499 0.02 0.015499 0.015499 1.37万 --
2023-11-11 0.0152 0.018999 0.01393 0.015499 1.89万 1.97%
2023-11-10 0.013009 0.019 0.012209 0.0152 2.82万 16.84%
2023-11-05 0.009249 0.0125 0.008775 0.011346 2598.92 22.67%
2023-11-04 0.008459 0.009293 0.008459 0.009249 1280.04 9.34%
2023-11-03 0.008555 0.009293 0.0084 0.008459 3296.52 -1.12%
2023-11-02 0.008252 0.01007 0.00801 0.008555 4005.54 3.67%
2023-11-01 0.0073 0.0095 0.0073 0.008252 378.78 13.04%
2023-10-31 0.008701 0.008985 0.0073 0.0073 2538.1 -16.1%
2023-10-30 0.010425 0.010439 0.008 0.008701 3764.92 -16.54%
2023-10-29 0.009502 0.010608 0.0094 0.010425 3984.48 9.71%
2023-10-28 0.009615 0.010796 0.0095 0.009502 1604.83 -1.18%
2023-10-27 0.008502 0.012101 0.008502 0.009615 3863.08 13.09%
2023-10-26 0.010004 0.010414 0.008501 0.008502 8341.53 -15.01%
2023-10-25 0.005862 0.018 0.005862 0.011144 3.72万 90.11%
2023-10-24 0.005422 0.006486 0.00542 0.005862 784.72 8.12%
2023-10-23 0.005572 0.005853 0.005422 0.005422 350.13 -2.69%
2023-10-22 0.005721 0.005721 0.0053 0.005572 473.4 -2.6%
2023-10-21 0.005532 0.006227 0.005532 0.005721 306.68 3.42%
2023-10-20 0.005599 0.006493 0.004953 0.005532 2325.33 -1.2%
2023-10-19 0.005503 0.005904 0.0055 0.005599 1991.2 1.74%
2023-10-18 0.004105 0.0065 0.004105 0.005503 6530.56 34.06%
2023-10-17 0.00441 0.004984 0.004105 0.004105 407.24 -6.92%
2023-10-15 0.003916 0.004098 0.003916 0.003985 398.17 1.76%
2023-10-14 0.004067 0.004067 0.00386 0.003916 55.552 -3.71%
2023-10-12 0.003756 0.004006 0.003754 0.004005 954.48 6.63%
2023-10-11 0.004219 0.004219 0.003756 0.003756 870.04 -10.97%
2023-10-10 0.00421 0.00485 0.004056 0.004219 713.42 0.21%
2023-10-09 0.003745 0.00432 0.003745 0.00421 1359.19 12.42%
2023-10-08 0.005452 0.005523 0.0039 0.003974 4112.89 -27.11%
2023-10-07 0.005452 0.005452 0.005452 0.005452 39.6966 --
2023-10-06 0.005228 0.005505 0.005228 0.005452 248.02 4.28%
2023-10-05 0.005385 0.005385 0.0052 0.005228 87.0493 -2.92%
2023-10-04 0.006169 0.006169 0.005202 0.005385 381.93 -12.71%
2023-10-03 0.005451 0.006187 0.005402 0.006169 333.16 13.17%
2023-10-02 0.005137 0.005451 0.005137 0.005451 128.76 6.11%
2023-10-01 0.005103 0.005299 0.005103 0.005137 64.4802 0.67%
2023-09-30 0.005174 0.005233 0.005061 0.00507 258.65 -2.01%
2023-09-29 0.005079 0.005311 0.005036 0.005174 624.61 1.87%
2023-09-28 0.005201 0.005201 0.005059 0.005079 194.7 -2.35%
2023-09-27 0.005301 0.005301 0.005201 0.005201 77.8306 -1.89%
2023-09-26 0.00509 0.00545 0.005082 0.005301 2190.64 4.15%
2023-09-25 0.0051 0.005153 0.004948 0.00509 318.96 -0.2%
2023-09-24 0.005105 0.005498 0.0046 0.0051 1728.6 -0.1%
2023-09-23 0.005114 0.005115 0.0047 0.005105 767.85 -0.18%
2023-09-22 0.004961 0.005117 0.004961 0.005114 135.91 3.08%
2023-09-21 0.005313 0.005331 0.004953 0.004961 337.23 -6.63%
2023-09-19 0.006338 0.006338 0.005452 0.006004 3159.35 -5.27%
2023-09-18 0.005003 0.006338 0.005003 0.006338 4121.27 26.68%
2023-09-17 0.004901 0.005259 0.004901 0.005003 1173.19 2.08%
2023-09-16 0.00513 0.00513 0.004901 0.004901 118.19 -4.46%
2023-09-15 0.004982 0.00513 0.004951 0.00513 281.1 2.97%
2023-09-14 0.005254 0.005254 0.004902 0.004982 495.78 -5.18%
2023-09-13 0.005233 0.00526 0.00505 0.005254 586.51 0.4%
2023-09-07 0.005528 0.005638 0.005281 0.005638 195.22 1.99%
2023-09-06 0.006076 0.006076 0.005314 0.005528 408.17 -9.02%
2023-09-05 0.004904 0.010499 0.004904 0.006076 8379.26 23.9%
2023-09-04 0.005333 0.005403 0.004904 0.004904 474.53 -8.04%
2023-09-03 0.005567 0.00576 0.005021 0.005333 842.06 -4.2%
2023-09-02 0.005776 0.006019 0.00495 0.005567 1377.89 -3.62%
2023-09-01 0.006453 0.006453 0.005512 0.005776 1333.93 -10.49%
2023-08-31 0.006367 0.007888 0.006286 0.006453 916.91 1.35%
2023-08-30 0.006377 0.006594 0.006152 0.006367 1002.23 -0.16%
2023-08-29 0.006127 0.006967 0.006125 0.006377 777.87 4.08%
2023-08-28 0.0062 0.006364 0.006125 0.006127 935.59 -1.18%
2023-08-27 0.006125 0.006838 0.006125 0.0062 340.57 1.22%
2023-08-26 0.006105 0.006125 0.00598 0.006125 661.14 0.33%
2023-08-25 0.005977 0.007232 0.005977 0.006105 421.66 2.14%
2023-08-24 0.00708 0.00708 0.0058 0.005977 1640.99 -15.58%
2023-08-22 0.0069 0.0069 0.006001 0.006001 379.24 -13.03%
2023-08-21 0.007 0.00708 0.006511 0.0069 213.18 -1.43%
2023-08-20 0.007191 0.007221 0.007 0.007 945.57 -2.66%
2023-08-19 0.007518 0.008203 0.007 0.007191 1078.28 -4.35%
2023-08-18 0.007352 0.0078 0.007143 0.007518 459.41 2.26%
2023-08-17 0.007576 0.0085 0.007092 0.007522 3108.12 -0.71%
2023-08-16 0.006502 0.008699 0.006502 0.007576 6503.27 16.52%
2023-08-15 0.006534 0.006913 0.0063 0.006502 1095.4 -0.49%
2023-08-03 0.00671 0.00671 0.006305 0.0067 321.1 -0.15%
2023-08-02 0.006883 0.006885 0.006304 0.00671 241.29 -2.51%
2023-08-01 0.00685 0.00765 0.00685 0.006883 1766.29 0.48%
2023-07-31 0.007082 0.007183 0.00685 0.00685 121.74 -3.28%
2023-07-29 0.007309 0.007901 0.006653 0.007264 1743.49 -0.62%
2023-07-28 0.008513 0.012868 0.007126 0.007309 1.44万 -14.14%
2023-07-27 0.006703 0.008628 0.0067 0.008513 1388.39 27%
2023-07-26 0.0066 0.006704 0.0066 0.006703 185.81 1.56%
2023-07-24 0.007202 0.007727 0.00611 0.007029 1421.51 -2.4%
2023-07-23 0.008445 0.01049 0.0067 0.007202 3614.26 -14.72%
2023-07-22 0.009032 0.009048 0.008445 0.008445 247.06 -6.5%
2023-07-21 0.007916 0.009901 0.007916 0.009032 668.08 14.1%
2023-07-20 0.008118 0.0082 0.007916 0.007916 240.83 -2.49%
2023-07-19 0.0083 0.008782 0.007964 0.008118 141.3 -2.19%
2023-07-14 0.008142 0.008493 0.008135 0.008135 350.38 -0.09%
2023-07-13 0.008305 0.0088 0.008135 0.008142 1326.18 -1.96%
2023-07-11 0.011315 0.011315 0.007353 0.008191 8486.36 -27.61%
2023-07-10 0.010502 0.011315 0.010502 0.011315 623.29 7.74%
2023-07-09 0.010723 0.011118 0.0105 0.010502 735.63 -2.06%
2023-07-08 0.011986 0.011988 0.00983 0.010723 5084.06 -10.54%
2023-07-07 0.013639 0.014856 0.010747 0.011986 5038.68 -12.12%
2023-07-05 0.013003 0.013439 0.013003 0.0132 703.12 1.52%
2023-07-04 0.012693 0.017999 0.012693 0.013003 2017.31 2.44%
2023-07-03 0.012136 0.014497 0.012136 0.012693 748.67 4.59%
2023-06-22 0.010008 0.014198 0.0099 0.012003 7955.54 19.93%
2023-06-17 0.010956 0.010956 0.009616 0.009752 614.02 -10.99%
2023-06-16 0.010404 0.011009 0.009603 0.010956 894.7 5.31%
2023-06-15 0.010616 0.011649 0.00955 0.010404 1935.27 -2%
2023-06-14 0.01012 0.0135 0.00955 0.010616 1817.11 4.9%
2023-06-12 0.011954 0.012495 0.01041 0.010494 761.74 -12.21%
2023-06-11 0.013889 0.013889 0.0105 0.011954 1661.25 -13.93%
2023-06-08 0.010851 0.01499 0.010851 0.0117 3429.53 7.82%
2023-06-07 0.0115 0.011634 0.01085 0.010851 1581.61 -5.64%
2023-06-05 0.012476 0.013255 0.011505 0.012422 1318.34 -0.43%
2023-06-01 0.012014 0.012221 0.01053 0.010651 1119.19 -11.35%
2023-05-30 0.0127 0.01385 0.012367 0.012391 1104.1 -2.43%
2023-05-28 0.010151 0.0153 0.010151 0.012001 2944.07 18.22%
2023-05-24 0.01346 0.01499 0.01292 0.01302 1028.55 -3.27%
2023-05-22 0.014 0.0154 0.01201 0.01242 3102.69 -11.29%
2023-05-21 0.01206 0.014 0.01129 0.014 3188.34 16.09%
2023-05-20 0.01219 0.0122 0.0111 0.01206 777.52 -1.07%
2023-05-19 0.01224 0.01314 0.01081 0.01219 1442.44 -0.41%
2023-05-18 0.01175 0.01319 0.01175 0.01224 1100.97 4.17%
2023-05-17 0.01199 0.01395 0.01136 0.01175 1500.74 -2%
2023-05-16 0.01142 0.01925 0.01103 0.01199 8888.16 4.99%
2023-05-15 0.01132 0.01279 0.01075 0.01142 697.22 0.88%
2023-05-14 0.01188 0.01288 0.01132 0.01132 740.13 -4.71%
2023-05-13 0.01174 0.01274 0.01052 0.01188 996.67 1.19%
2023-05-12 0.01259 0.01454 0.01141 0.0125 1858.4 -0.71%
2023-05-11 0.01409 0.01517 0.01003 0.01141 5779.18 -19.02%
2023-05-10 0.0145 0.01552 0.0137 0.01409 1639.3 -2.83%
2023-05-08 0.0161 0.01842 0.01375 0.0161 2459.19 --
2023-05-07 0.01725 0.0187 0.0161 0.0161 1177.1 -6.67%
2023-05-06 0.01762 0.019 0.0168 0.01725 1586.95 -2.1%
2023-05-05 0.01812 0.01948 0.01751 0.01762 1477.39 -2.76%
2023-05-04 0.01841 0.01985 0.0175 0.01812 2381.14 -1.58%
2023-05-03 0.01932 0.01984 0.01701 0.01841 4950.68 -4.71%
2023-05-02 0.0203 0.02063 0.0175 0.01932 1648.34 -4.83%
2023-05-01 0.01962 0.02552 0.01933 0.0203 1888.97 3.47%
2023-04-30 0.01952 0.02047 0.01857 0.01962 1363.13 0.51%
2023-04-29 0.01929 0.02071 0.01857 0.01952 1486.31 1.19%
2023-04-28 0.02 0.02061 0.01856 0.01929 2839.69 -3.55%
2023-04-27 0.01858 0.02146 0.01857 0.02 4700.11 7.64%
2023-04-26 0.019 0.02104 0.01727 0.01858 1845.62 -2.21%
2023-04-25 0.02064 0.02105 0.01727 0.019 2654.14 -7.95%
2023-04-24 0.01851 0.02064 0.01735 0.02064 3249.1 11.51%
2023-04-23 0.0237 0.0237 0.01851 0.01851 4212.4 -21.9%
2023-04-22 0.02206 0.0237 0.02 0.0237 3041.89 7.43%
2023-04-21 0.02389 0.0274 0.02 0.02206 3972.56 -7.66%
2023-04-20 0.02515 0.02571 0.0212 0.02389 6713.21 -5.01%
2023-04-19 0.02639 0.0293 0.02401 0.02515 3838.93 -4.7%
2023-04-18 0.02746 0.02746 0.02316 0.02639 3009.32 -3.9%
2023-04-17 0.0217 0.0278 0.02169 0.02746 1.36万 26.54%
2023-04-16 0.0247 0.0247 0.0205 0.0217 5642.12 -12.15%
2023-04-15 0.0252 0.0285 0.0231 0.0247 5489.99 -1.98%
2023-04-14 0.02586 0.0325 0.02301 0.0252 7418.06 -2.55%
2023-04-13 0.02532 0.02589 0.02422 0.02586 1982.7 2.13%
2023-04-12 0.02353 0.026 0.02353 0.02532 3262.21 7.61%
2023-04-11 0.0256 0.02594 0.02301 0.02353 2270.83 -8.09%
2023-04-10 0.02525 0.02698 0.023 0.0256 5479.28 1.39%
2023-04-09 0.0259 0.02745 0.02408 0.02525 3137.37 -2.51%
2023-04-08 0.0244 0.02609 0.0232 0.0259 361.51 6.15%
2023-04-07 0.02651 0.02949 0.02351 0.0244 5315.28 -7.96%
2023-04-06 0.0255 0.029 0.02311 0.02651 8374.1 3.96%
2023-04-05 0.02506 0.02724 0.022 0.0255 4111.6 1.76%
2023-04-04 0.02495 0.02725 0.02381 0.02506 2764.8 0.44%
2023-04-03 0.02533 0.02748 0.02381 0.02495 1578.38 -1.5%
2023-04-02 0.02652 0.028 0.02419 0.02533 4307.84 -4.49%
2023-04-01 0.02455 0.029 0.02455 0.02652 5656.52 8.02%
2023-03-31 0.02842 0.02889 0.02455 0.02455 1545.45 -13.62%
2023-03-30 0.02706 0.03219 0.025 0.02842 5770.72 5.03%
2023-03-29 0.028 0.028 0.02389 0.02706 6218.39 -3.36%
2023-03-28 0.0314 0.0314 0.02796 0.028 2709.67 -10.83%
2023-03-27 0.02672 0.03147 0.02672 0.03045 2481.94 13.96%
2023-03-26 0.02856 0.03191 0.026 0.028 1363.3 -1.96%
2023-03-25 0.03039 0.03388 0.02852 0.02856 7058.29 -6.02%
2023-03-24 0.03301 0.03775 0.03 0.032 1.22万 -3.06%
2023-03-23 0.03296 0.03606 0.0287 0.03387 5059.87 2.76%
2023-03-22 0.03065 0.03799 0.02985 0.03266 2.39万 6.56%
2023-03-21 0.03119 0.03499 0.02804 0.03065 1.14万 -1.73%
2023-03-20 0.026 0.033 0.026 0.03119 9163.22 19.96%
2023-03-19 0.0234 0.03352 0.02305 0.026 1.33万 11.11%
2023-03-18 0.01894 0.028 0.01841 0.0234 1.03万 23.55%
2023-03-17 0.01992 0.0227 0.0182 0.01894 5101.75 -4.92%
2023-03-16 0.02165 0.02331 0.01826 0.01992 7418.98 -7.99%
2023-03-15 0.02003 0.0239 0.0198 0.02165 6205.17 8.09%
2023-03-14 0.01803 0.02299 0.01699 0.02003 5426.62 11.09%
2023-03-13 0.01809 0.02099 0.01502 0.01803 5359.28 -0.33%
2023-03-12 0.01755 0.0198 0.01626 0.01809 7222.82 3.08%
2023-03-11 0.02299 0.02323 0.01755 0.01755 4828.05 -23.66%
2023-03-10 0.0205 0.02601 0.0205 0.02299 1.17万 12.15%
2023-03-09 0.02593 0.02593 0.0205 0.0205 3082.35 -20.94%
2023-03-08 0.02479 0.02655 0.02384 0.02384 1989.74 -3.83%
2023-03-07 0.02587 0.02678 0.02335 0.02479 3887.8 -4.17%
2023-03-06 0.02501 0.0296 0.02501 0.02694 3965.11 7.72%
2023-03-05 0.02774 0.02999 0.024 0.02652 9542.43 -4.4%
2023-03-04 0.02978 0.03136 0.0269 0.02768 5456.31 -7.05%
2023-03-03 0.02823 0.0329 0.02823 0.02993 8698.36 6.02%
2023-03-02 0.0275 0.02992 0.02574 0.02824 8412.59 2.69%
2023-03-01 0.0325 0.03498 0.02525 0.028 1.87万 -13.85%
2023-02-28 0.03505 0.0376 0.03234 0.03253 1.41万 -7.19%
2023-02-27 0.03616 0.03999 0.03155 0.03478 2.09万 -3.82%
2023-02-26 0.03378 0.046 0.03141 0.038 3.78万 12.49%
2023-02-25 0.03465 0.0392 0.03084 0.03378 1.19万 -2.51%
2023-02-24 0.03301 0.0381 0.0301 0.036 1.9万 9.06%
2023-02-23 0.03771 0.03817 0.03005 0.03301 1.03万 -12.46%
2023-02-22 0.04169 0.04334 0.03512 0.03771 1.85万 -9.55%
2023-02-21 0.03466 0.049 0.03461 0.04342 4万 25.27%
2023-02-20 0.03865 0.04 0.03 0.03466 2.7万 -10.32%
2023-02-19 0.03714 0.053 0.035 0.03869 2.98万 4.17%
2023-02-18 0.03998 0.05 0.03315 0.03714 1.72万 -7.1%
2023-02-17 0.03212 0.044 0.03006 0.03997 1.81万 24.44%
2023-02-16 0.0331 0.03699 0.02501 0.03212 1.4万 -2.96%
2023-02-15 0.02768 0.036 0.02614 0.03301 8466.08 19.26%
2023-02-14 0.02954 0.0319 0.026 0.02609 4991.01 -11.68%
2023-02-13 0.03339 0.037 0.02824 0.02954 1.46万 -11.53%
2023-02-12 0.03488 0.03881 0.0315 0.03336 5481.13 -4.36%
2023-02-11 0.03878 0.048 0.032 0.03488 2.59万 -10.06%
2023-02-10 0.046 0.056 0.021 0.03878 13.88万 -15.7%
2023-02-09 0.04114 0.057 0.04114 0.04852 3.91万 17.94%
2023-02-08 0.024 0.05688 0.024 0.04598 5.86万 91.58%
2023-02-07 0.03505 0.0373 0.02331 0.025 2.03万 -28.67%
2023-02-06 0.02772 0.04108 0.02751 0.03505 1.44万 26.44%
2023-02-05 0.03903 0.04261 0.027 0.02771 1.37万 -29%
2023-02-04 0.035 0.04273 0.02813 0.04261 1.42万 21.74%
2023-02-03 0.02192 0.0463 0.01885 0.033 3.93万 50.55%
2023-02-02 0.03798 0.0389 0.01706 0.0219 4.21万 -42.34%
2023-02-01 0.01385 0.04692 0.01385 0.03849 8.51万 177.91%
2023-01-31 0.0099 0.016 0.00946 0.01385 1.81万 39.9%
2023-01-30 0.00791 0.016 0.00791 0.0099 3.15万 25.16%
2023-01-29 0.00969 0.00969 0.00791 0.00791 2393.39 -18.37%
2023-01-28 0.00918 0.00969 0.0081 0.00969 3599.21 5.56%
2023-01-27 0.0071 0.0118 0.0069 0.00918 1773.15 29.3%
2023-01-26 0.0073 0.0093 0.007 0.0071 916.36 -2.74%
2023-01-25 0.0078 0.0083 0.007 0.0073 897.11 -6.41%
2023-01-24 0.009 0.0093 0.0075 0.0078 88.6541 -13.33%
2023-01-23 0.009 0.009 0.0072 0.009 2071.45 --
2023-01-22 0.0107 0.011 0.0085 0.009 2237.51 -15.89%
2023-01-21 0.009 0.012 0.009 0.0107 3596.34 18.89%
2023-01-20 0.01 0.0104 0.0082 0.009 3539.7 -10%
2023-01-19 0.0065 0.013 0.0065 0.01 8248.25 53.85%
2023-01-18 0.0059 0.0089 0.0052 0.0065 5419.61 10.17%
2023-01-17 0.0054 0.0067 0.005 0.0059 2065.59 9.26%
2023-01-16 0.0062 0.0072 0.005 0.0054 3320.18 -12.9%
2023-01-15 0.0049 0.0145 0.0035 0.0062 2.55万 26.53%
2023-01-14 0.0042 0.0066 0.0037 0.0049 7038.75 16.67%
2023-01-13 0.0028 0.0055 0.0027 0.0042 9818.85 50%
2023-01-12 0.0028 0.0037 0.0028 0.0028 598.99 --
2023-01-11 0.0026 0.0039 0.0026 0.0028 2491.65 7.69%
2023-01-10 0.0023 0.0026 0.0021 0.0026 935.85 13.04%
2023-01-09 0.0022 0.0024 0.0022 0.0023 825.5 4.55%
2023-01-08 0.0023 0.0024 0.0022 0.0022 142.79 -4.35%
2023-01-07 0.0022 0.0024 0.0022 0.0023 291.18 4.55%
2023-01-06 0.0025 0.0025 0.0021 0.0022 57.7407 -12%
2023-01-05 0.0026 0.0031 0.0022 0.0025 683.24 -3.85%
2023-01-04 0.002 0.0026 0.002 0.0026 682.24 30%
2023-01-03 0.0023 0.0023 0.002 0.002 9.5981 -13.04%
2023-01-02 0.0024 0.0024 0.002 0.0023 170.64 -4.17%
2023-01-01 0.0024 0.0024 0.0021 0.0024 61.4697 --

回顶部