oja币今日最新价格 实时

$ 0.00261386 涨幅：+4.58%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0421 / $0.00579796
L：¥0.0398 / $0.00547761

2021年最高价格/最低价格

H：¥3.27 / $0.45 (2021-12-28)
L：¥0.79 / $0.11 (2021-11-01)

历史最高/最低价格

H：¥3.46 / $0.475608
L：¥0.0145 / $0.00199976

Ojamu交易平台推荐

欧易OKX 币安Binance
oja走势图加载中...
  • oja币历史价格表
  • oja币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-29 0.299 0.3392 0.2962 0.2976 4.9万 -0.47%
2021-12-28 0.3293 0.4493 0.2588 0.299 10.31万 -9.2%
2021-12-27 0.3008 0.4163 0.2304 0.3254 7.18万 8.18%
2021-12-25 0.3498 0.3498 0.3498 0 0 -100%
2021-12-24 0.3498 0.3498 0.3498 0 0 -100%
2021-12-23 0.3498 0.3498 0.3498 0 0 -100%
2021-12-22 0.3498 0.3498 0.3498 0 0 -100%
2021-12-21 0.3498 0.3498 0.3498 0 0 -100%
2021-12-20 0.3498 0.3498 0.3498 0 0 -100%
2021-12-18 0.3498 0.3498 0.3498 0 0 -100%
2021-12-17 0.3498 0.3498 0.3498 0 0 -100%
2021-12-16 0.3498 0.3498 0.3498 0 0 -100%
2021-12-13 0.3498 0.3498 0.3498 0 0 -100%
2021-12-12 0.3498 0.3498 0.3498 0 0 -100%
2021-12-11 0.3498 0.3498 0.3498 0 0 -100%
2021-12-10 0.3498 0.3498 0.3498 0 0 -100%
2021-12-09 0.3498 0.3498 0.3498 0 0 -100%
2021-12-03 0.3498 0.3498 0.3498 0 0 -100%
2021-12-02 0.3498 0.3498 0.3498 0 0 -100%
2021-12-01 0.3498 0.3498 0.3498 0 0 -100%
2021-11-30 0.3498 0.3498 0.3498 0 0 -100%
2021-11-26 0.3498 0.3498 0.3498 0 0 -100%
2021-11-18 0.3498 0.3498 0.3498 0 0 -100%
2021-11-07 0.3551 0.3551 0.3494 0.3498 524.54 -1.49%
2021-11-06 0.1794 0.3551 0.1715 0.3551 7.62万 97.94%
2021-11-05 0.1723 0.1865 0.1717 0.1794 1.35万 4.12%
2021-11-04 0.1447 0.1725 0.1432 0.1723 1.14万 19.07%
2021-11-03 0.1409 0.1444 0.1403 0.1443 1746.69 2.41%
2021-11-02 0.1101 0.142 0.1096 0.141 1.3万 28.07%
2021-11-01 0.1199 0.1235 0.109 0.11 5263.32 -8.26%
2021-10-31 0.1228 0.123 0.1193 0.1199 298.95 -2.36%
2021-10-30 0.1372 0.148 0.1191 0.1226 1.38万 -10.64%
2021-10-29 0.1232 0.1378 0.1224 0.1372 4256.19 11.36%
2021-10-28 0.1353 0.1442 0.1189 0.1233 1.09万 -8.87%
2021-10-27 0.1436 0.1453 0.1343 0.1356 3182.28 -5.57%
2021-10-26 0.2051 0.2086 0.1359 0.143 3.23万 -30.28%
2021-10-25 0.2183 0.2349 0.2044 0.205 1.8万 -6.09%
2021-10-24 0.1684 0.2181 0.1629 0.2181 1.97万 29.51%
2021-10-23 0.1831 0.1857 0.1686 0.1686 5862.33 -7.92%
2021-10-22 0.1771 0.194 0.1769 0.1831 2388.96 3.39%
2021-10-21 0.1602 0.1772 0.1599 0.1768 2581.82 10.36%
2021-10-20 0.1698 0.1701 0.1591 0.1603 7230.82 -5.59%

回顶部