oja币今日最新价格 实时

$ 0.00261386 涨幅：+4.58%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0421 / $0.00579796
L：¥0.0398 / $0.00547761

2022年最高价格/最低价格

H：¥6.9 / $0.95 (2022-05-05)
L：¥0.02 / $0 (2022-12-30)

历史最高/最低价格

H：¥3.46 / $0.475608
L：¥0.0145 / $0.00199976

Ojamu交易平台推荐

欧易OKX 币安Binance
oja走势图加载中...
  • oja币历史价格表
  • oja币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.0023 0.0026 0.0023 0.0026 344.29 13.04%
2022-12-29 0.0026 0.0026 0.0023 0.0023 181.74 -11.54%
2022-12-28 0.0027 0.0027 0.0025 0.0026 122.77 -3.7%
2022-12-27 0.0027 0.0028 0.0026 0.0027 291.86 --
2022-12-26 0.0031 0.0034 0.0027 0.0027 691.15 -12.9%
2022-12-25 0.0029 0.0034 0.0027 0.0031 612.44 6.9%
2022-12-24 0.0027 0.0037 0.0025 0.0029 2815.35 7.41%
2022-12-23 0.0025 0.0039 0.0025 0.0027 7676.21 8%
2022-12-22 0.003 0.0032 0.0023 0.0025 3863.21 -16.67%
2022-12-21 0.0033 0.0058 0.0027 0.003 7181.44 -9.09%
2022-12-20 0.0033 0.003533 0.0031 0.0033 373.44 --
2022-12-19 0.0031 0.0033 0.0031 0.0033 19.9992 6.45%
2022-12-18 0.0034 0.0045 0.003 0.0031 982.79 -8.82%
2022-12-17 0.003978 0.004 0.0032 0.0034 1573.22 -14.53%
2022-12-16 0.0037 0.004449 0.0037 0.003978 753.42 7.51%
2022-12-15 0.0039 0.0039 0.0037 0.0037 16.0398 -5.13%
2022-12-14 0.0041 0.0043 0.003 0.0039 2003.15 -4.88%
2022-12-13 0.0046 0.0049 0.0039 0.0041 2272.82 -10.87%
2022-12-12 0.0053 0.0053 0.0045 0.0046 1135.88 -13.21%
2022-12-11 0.0053 0.0054 0.0053 0.0053 99.0898 --
2022-12-10 0.0048 0.0053 0.0046 0.0053 112.54 10.42%
2022-12-09 0.0046 0.0049 0.0046 0.0048 66.6551 4.35%
2022-12-08 0.0054 0.0054 0.0046 0.0046 597.33 -14.81%
2022-12-07 0.0055 0.0055 0.005156 0.0054 422.44 -1.82%
2022-12-06 0.0054 0.0064 0.0054 0.0055 226.85 1.85%
2022-12-05 0.0049 0.006 0.0049 0.0054 2854.87 10.2%
2022-12-04 0.0046 0.0049 0.0041 0.0049 321.07 6.52%
2022-12-03 0.0045 0.0047 0.0038 0.0046 744.36 2.22%
2022-12-02 0.0045 0.0058 0.0045 0.0045 2177.97 --
2022-12-01 0.0045 0.0045 0.0045 0.0045 9 --
2022-11-30 0.0046 0.0049 0.0045 0.0045 1278.7 -2.17%
2022-11-29 0.0048 0.0051 0.0046 0.0046 338.94 -4.17%
2022-11-28 0.0048 0.005 0.0048 0.0048 287.71 --
2022-11-27 0.0048 0.0053 0.0048 0.0048 992.26 --
2022-11-26 0.0051 0.0051 0.0048 0.0048 430.46 -5.88%
2022-11-25 0.0047 0.0051 0.0047 0.0051 307.87 8.51%
2022-11-24 0.0046 0.0065 0.0046 0.0047 2600.39 2.17%
2022-11-23 0.0045 0.0057 0.0037 0.0046 5936.56 2.22%
2022-11-22 0.0045 0.0047 0.0045 0.0045 327.67 --
2022-11-21 0.0044 0.0053 0.0043 0.0045 810.18 2.27%
2022-11-20 0.0048 0.0049 0.0044 0.0044 554.69 -8.33%
2022-11-19 0.0047 0.0057 0.0047 0.0048 607.14 2.13%
2022-11-18 0.0051 0.0054 0.0047 0.0047 216.49 -7.84%
2022-11-17 0.0059 0.0059 0.0048 0.0051 544.25 -13.56%
2022-11-16 0.0054 0.0059 0.0041 0.0059 5235.26 9.26%
2022-11-15 0.0049 0.0063 0.0045 0.0054 823.95 10.2%
2022-11-14 0.0051 0.0053 0.0049 0.0049 41.9683 -3.92%
2022-11-13 0.0053 0.0053 0.0046 0.0051 1391.65 -3.77%
2022-11-12 0.0049 0.0065 0.0049 0.0053 2417.53 8.16%
2022-11-11 0.0056 0.0056 0.0048 0.0049 250.27 -12.5%
2022-11-10 0.0064 0.0065 0.0052 0.0056 506.88 -12.5%
2022-11-09 0.0061 0.0065 0.0057 0.0064 184.83 4.92%
2022-11-08 0.006 0.007 0.006 0.0061 2275.65 1.67%
2022-11-07 0.0055 0.006 0.0054 0.006 1499.94 9.09%
2022-11-06 0.0058 0.0058 0.0055 0.0055 64.4961 -5.17%
2022-11-05 0.0052 0.0059 0.0052 0.0058 1953.48 11.54%
2022-11-04 0.0051 0.0054 0.0051 0.0052 624.46 1.96%
2022-11-03 0.0052 0.0052 0.0051 0.0051 57.696 -1.92%
2022-11-02 0.0053 0.00544 0.0052 0.0052 832.5 -1.89%
2022-11-01 0.0055 0.0062 0.0052 0.0053 1388.66 -3.64%
2022-10-31 0.0051 0.0059 0.0051 0.0055 1278.2 7.84%
2022-10-30 0.005 0.0052 0.0048 0.0051 953.49 2%
2022-10-29 0.0056 0.0059 0.0046 0.005 1518.38 -10.71%
2022-10-28 0.0051 0.0068 0.0051 0.0056 2834.71 9.8%
2022-10-27 0.0047 0.0052 0.0047 0.0051 1247.03 8.51%
2022-10-26 0.0048 0.0048 0.0046 0.0047 1045.34 -2.08%
2022-10-25 0.0047 0.0052 0.0047 0.0048 755.41 2.13%
2022-10-24 0.0046 0.0053 0.0045 0.0047 2884.68 2.17%
2022-10-23 0.0045 0.0047 0.0045 0.0046 283.86 2.22%
2022-10-22 0.0044 0.0046 0.0043 0.0045 2005.97 2.27%
2022-10-21 0.0055 0.0055 0.0044 0.0044 1955.61 -20%
2022-10-20 0.0051 0.0055 0.0048 0.0055 1704.31 7.84%
2022-10-19 0.005 0.0075 0.0047 0.0051 8024.03 2%
2022-10-18 0.0047 0.005 0.0046 0.005 506.98 6.38%
2022-10-17 0.0046 0.0051 0.0042 0.0047 803.72 2.17%
2022-10-16 0.0044 0.0048 0.0044 0.0046 1377.14 4.55%
2022-10-15 0.005 0.0063 0.0044 0.0044 3298.23 -12%
2022-10-14 0.0044 0.0072 0.0044 0.005 5324.71 13.64%
2022-10-13 0.0044 0.0057 0.0042 0.0044 2985.72 --
2022-10-12 0.004 0.0047 0.0038 0.0044 3123.44 10%
2022-10-11 0.0044 0.0045 0.0037 0.004 1227.74 -9.09%
2022-10-10 0.005 0.0054 0.004 0.0044 5023.58 -12%
2022-10-09 0.0054 0.0054 0.005 0.005 1184.11 -7.41%
2022-10-08 0.0053 0.0054 0.0052 0.0054 80.4553 1.89%
2022-10-07 0.0053 0.0055 0.0049 0.0053 727.25 --
2022-10-06 0.005 0.0056 0.005 0.0053 698.8 6%
2022-10-05 0.0048 0.0053 0.0048 0.005 1658.35 4.17%
2022-10-04 0.0053 0.0053 0.0048 0.0048 821.38 -9.43%
2022-10-03 0.0052 0.0055 0.0044 0.0053 4039.52 1.92%
2022-10-02 0.0054 0.0055 0.005 0.0052 263.75 -3.7%
2022-10-01 0.0056 0.0056 0.0051 0.0054 1231.36 -3.57%
2022-09-30 0.0057 0.0058 0.0049 0.0056 5260.76 -1.75%
2022-09-29 0.0053 0.0057 0.0049 0.0057 3399.12 7.55%
2022-09-28 0.0055 0.006 0.0052 0.0053 1990.38 -3.64%
2022-09-27 0.006 0.0063 0.0051 0.0055 5067.36 -8.33%
2022-09-26 0.0061 0.0065 0.0056 0.006 4245.23 -1.64%
2022-09-25 0.0055 0.0062 0.0054 0.0061 2669.87 10.91%
2022-09-24 0.0057 0.006 0.0053 0.0055 1974.04 -3.51%
2022-09-23 0.0055 0.0058 0.0051 0.0057 4396.76 3.64%
2022-09-22 0.0052 0.0071 0.0049 0.0055 1.27万 5.77%
2022-09-21 0.0058 0.0061 0.0052 0.0052 5151.41 -10.34%
2022-09-20 0.0062 0.0063 0.0055 0.0058 3339.69 -6.45%
2022-09-19 0.0064 0.0065 0.0058 0.0062 2326.58 -3.13%
2022-09-18 0.0063 0.0065 0.0057 0.0064 2187.63 1.59%
2022-09-17 0.0061 0.0064 0.0059 0.0063 3403.42 3.28%
2022-09-16 0.0068 0.0073 0.0061 0.0061 6823.98 -10.29%
2022-09-15 0.0064 0.0076 0.0062 0.0068 5951.3 6.25%
2022-09-14 0.0064 0.0068 0.0062 0.0064 6836.42 --
2022-09-13 0.0062 0.0066 0.0062 0.0064 2556.5 3.23%
2022-09-12 0.0062 0.0082 0.0057 0.0062 2.11万 --
2022-09-11 0.0059 0.0068 0.0056 0.0062 5817.29 5.08%
2022-09-10 0.0059 0.007 0.0057 0.0059 4595.76 --
2022-09-09 0.0062 0.0067 0.0059 0.0059 1681.33 -4.84%
2022-09-08 0.0069 0.0069 0.006 0.0062 4249.98 -10.14%
2022-09-07 0.0063 0.0076 0.0062 0.0069 2550.47 9.52%
2022-09-06 0.0067 0.007 0.0063 0.0063 571.35 -5.97%
2022-09-05 0.007 0.007 0.0059 0.0067 4282.75 -4.29%
2022-09-04 0.0071 0.0072 0.0067 0.007 696.63 -1.41%
2022-09-03 0.007 0.0074 0.0067 0.0071 1027.58 1.43%
2022-09-02 0.0075 0.0075 0.0067 0.007 1903.96 -6.67%
2022-09-01 0.0068 0.0082 0.0067 0.0075 4554.09 10.29%
2022-08-31 0.0069 0.0075 0.0066 0.0068 1957.9 -1.45%
2022-08-30 0.0066 0.009 0.0061 0.0069 4243.1 4.55%
2022-08-29 0.0059 0.0066 0.0058 0.0066 2449.66 11.86%
2022-08-28 0.0062 0.0069 0.0059 0.0059 2253.97 -4.84%
2022-08-27 0.0054 0.0098 0.0054 0.0062 9060.82 14.81%
2022-08-26 0.0061 0.0062 0.0054 0.0054 2781.22 -11.48%
2022-08-25 0.006 0.0064 0.0058 0.0061 2538.64 1.67%
2022-08-24 0.0062 0.0064 0.0059 0.006 1560.99 -3.23%
2022-08-23 0.0062 0.007 0.0058 0.0062 1377.6 --
2022-08-22 0.0065 0.0065 0.0052 0.0062 2321.66 -4.62%
2022-08-21 0.0062 0.0065 0.0056 0.0065 754.37 4.84%
2022-08-20 0.0066 0.0077 0.0054 0.0062 4465.47 -6.06%
2022-08-19 0.007 0.0072 0.0064 0.0066 2071.06 -5.71%
2022-08-18 0.0072 0.0076 0.0069 0.007 1810.07 -2.78%
2022-08-17 0.0074 0.0079 0.0066 0.0072 2594.08 -2.7%
2022-08-16 0.008 0.0137 0.007 0.0074 1.45万 -7.5%
2022-08-15 0.0076 0.02 0.0069 0.008 4.3万 5.26%
2022-08-14 0.0074 0.0076 0.0064 0.0076 3510.21 2.7%
2022-08-13 0.0068 0.0075 0.0068 0.0074 2756.07 8.82%
2022-08-12 0.007 0.0086 0.0068 0.0068 6134.85 -2.86%
2022-08-11 0.0073 0.0082 0.0068 0.007 3775.95 -4.11%
2022-08-10 0.007 0.0073 0.0064 0.0073 1870.34 4.29%
2022-08-09 0.0069 0.007 0.0063 0.007 920.3 1.45%
2022-08-08 0.0071 0.0071 0.0064 0.0069 1382.57 -2.82%
2022-08-07 0.0069 0.0074 0.0065 0.0071 6484.98 2.9%
2022-08-06 0.0074 0.0078 0.0068 0.0069 2890.76 -6.76%
2022-08-05 0.0072 0.0078 0.0071 0.0074 3391.34 2.78%
2022-08-04 0.0072 0.0078 0.007 0.0072 3171.36 --
2022-08-03 0.0077 0.0083 0.007 0.0072 7911.49 -6.49%
2022-08-02 0.008 0.0083 0.0071 0.0077 1987.77 -3.75%
2022-08-01 0.0074 0.0089 0.0073 0.008 3360.15 8.11%
2022-07-31 0.0074 0.008 0.0067 0.0074 484.95 --
2022-07-30 0.0079 0.0084 0.0072 0.0074 2046.95 -6.33%
2022-07-29 0.0069 0.0091 0.0069 0.0079 2164.52 14.49%
2022-07-28 0.0074 0.0078 0.0069 0.0069 882.57 -6.76%
2022-07-27 0.0076 0.0083 0.0072 0.0074 3254.92 -2.63%
2022-07-26 0.0083 0.0084 0.0075 0.0076 1656.58 -8.43%
2022-07-25 0.008 0.0084 0.0077 0.0083 2818.05 3.75%
2022-07-24 0.0089 0.009 0.0078 0.008 1883.3 -10.11%
2022-07-23 0.008 0.0089 0.008 0.0089 1217 11.25%
2022-07-22 0.0081 0.0089 0.0079 0.008 4854.5 -1.23%
2022-07-21 0.0077 0.011 0.0077 0.0081 5887.61 5.19%
2022-07-20 0.0082 0.0088 0.0073 0.0077 3951.59 -6.1%
2022-07-19 0.0079 0.0084 0.0075 0.008 1949.74 1.27%
2022-07-17 0.0082 0.0084 0.0073 0.0084 2516.05 2.44%
2022-07-16 0.0083 0.009 0.0072 0.0082 1989.08 -1.2%
2022-07-15 0.0079 0.009 0.0079 0.0083 1526.56 5.06%
2022-07-14 0.0083 0.0083 0.0079 0.0079 1137.39 -4.82%
2022-07-13 0.01 0.0115 0.0076 0.0083 1702.89 -17%
2022-07-12 0.01 0.0115 0.0085 0.0089 2250.47 -11%
2022-07-11 0.01 0.0115 0.0085 0.0091 1428.08 -9%
2022-07-10 0.01 0.0115 0.0086 0.0099 1283.08 -1%
2022-07-09 0.01 0.011 0.0086 0.0086 3079.87 -14%
2022-07-08 0.007 0.013 0.007 0.01 1.61万 42.86%
2022-07-07 0.0061 0.0093 0.0061 0.007 5632.77 14.75%
2022-07-06 0.0062 0.0069 0.0061 0.0061 112.77 -1.61%
2022-07-05 0.0074 0.0074 0.0062 0.0062 1441.1 -16.22%
2022-07-04 0.0073 0.0081 0.0072 0.0074 910.17 1.37%
2022-07-03 0.0076 0.0087 0.0064 0.0073 2444.93 -3.95%
2022-07-02 0.006 0.0091 0.006 0.0076 4641.79 26.67%
2022-07-01 0.0075 0.008 0.006 0.006 2018.5 -20%
2022-06-30 0.008 0.008 0.0069 0.0075 1534.82 -6.25%
2022-06-29 0.0079 0.008 0.0068 0.008 1097.72 1.27%
2022-06-28 0.0069 0.0087 0.0065 0.0079 4629.6 14.49%
2022-06-27 0.0081 0.0086 0.0069 0.0069 1630.24 -14.81%
2022-06-26 0.0085 0.0093 0.0077 0.0081 3124.06 -4.71%
2022-06-25 0.009 0.0098 0.0072 0.0085 3058.57 -5.56%
2022-06-24 0.008 0.009 0.0074 0.009 1265.36 12.5%
2022-06-23 0.0083 0.0098 0.008 0.008 1060.54 -3.61%
2022-06-22 0.0084 0.0094 0.0079 0.0083 212.24 -1.19%
2022-06-21 0.0085 0.0104 0.0068 0.0084 3966.66 -1.18%
2022-06-20 0.0071 0.0085 0.0066 0.0085 2601.76 19.72%
2022-06-19 0.0076 0.0081 0.0065 0.0071 874.65 -6.58%
2022-06-18 0.0089 0.0089 0.0068 0.0076 420.37 -14.61%
2022-06-17 0.0087 0.0106 0.0077 0.0089 823.83 2.3%
2022-06-16 0.0078 0.0118 0.0062 0.0087 3119.76 11.54%
2022-06-15 0.007 0.0129 0.0068 0.0078 6273.28 11.43%
2022-06-14 0.0106 0.0183 0.0061 0.007 3453.91 -33.96%
2022-06-13 0.0129 0.0129 0.009 0.0106 1759.4 -17.83%
2022-06-12 0.0128 0.0138 0.0106 0.0129 1651.07 0.78%
2022-06-11 0.0156 0.0156 0.0126 0.0128 961.73 -17.95%
2022-06-10 0.0133 0.0156 0.0122 0.0156 689.72 17.29%
2022-06-09 0.0134 0.0159 0.0114 0.0133 3137.77 -0.75%
2022-06-08 0.0138 0.0198 0.0111 0.0134 4541.03 -2.9%
2022-06-07 0.0148 0.038 0.0138 0.0138 9808.88 -6.76%
2022-06-06 0.0138 0.015 0.0138 0.0148 263.61 7.25%
2022-06-05 0.0139 0.0152 0.0136 0.0138 408.51 -0.72%
2022-06-04 0.015 0.0151 0.0139 0.0139 566.27 -7.33%
2022-06-03 0.0162 0.0167 0.0144 0.015 1189.11 -7.41%
2022-06-02 0.0172 0.0185 0.0143 0.0162 1693.06 -5.81%
2022-06-01 0.0174 0.0185 0.015 0.0172 2115.29 -1.15%
2022-05-31 0.0141 0.0176 0.0137 0.0174 1778.33 23.4%
2022-05-30 0.0136 0.0178 0.0136 0.0141 894.38 3.68%
2022-05-29 0.017 0.017 0.013 0.0136 1354.93 -20%
2022-05-28 0.0152 0.0197 0.0148 0.017 1180.23 11.84%
2022-05-27 0.0204 0.0204 0.0148 0.0152 971.51 -25.49%
2022-05-26 0.0199 0.0205 0.0172 0.0204 1320.92 2.51%
2022-05-25 0.0221 0.028 0.0139 0.0199 4421.25 -9.95%
2022-05-24 0.0169 0.0339 0.0161 0.0221 3787.75 30.77%
2022-05-23 0.0182 0.0189 0.0161 0.0169 1139.49 -7.14%
2022-05-22 0.0163 0.0219 0.0163 0.0182 1027.65 11.66%
2022-05-21 0.0195 0.022 0.012 0.0163 3260.3 -16.41%
2022-05-20 0.0216 0.0479 0.0161 0.0195 8215.17 -9.72%
2022-05-19 0.0219 0.0284 0.0156 0.0216 4595.23 -1.37%
2022-05-18 0.0412 0.0415 0.0189 0.0218 1.19万 -47.09%
2022-05-17 0.0235 0.06 0.0218 0.0324 5919.84 37.87%
2022-05-16 0.0238 0.0238 0.0219 0.0235 743.18 -1.26%
2022-05-15 0.0238 0.0269 0.02 0.0238 1039.41 --
2022-05-14 0.017 0.0299 0.0109 0.0238 4134.65 40%
2022-05-13 0.018 0.03 0.0108 0.017 1.07万 -5.56%
2022-05-12 0.0309 0.0347 0.016 0.018 3643.01 -41.75%
2022-05-11 0.037076 0.04 0.0301 0.0309 9353.68 -16.66%
2022-05-10 0.0425 0.0428 0.031438 0.037078 7259.98 -12.76%
2022-05-09 0.0388 0.0426 0.0332 0.0382 7038.83 -1.55%
2022-05-08 0.042996 0.046169 0.036793 0.0396 4512.12 -7.9%
2022-05-07 0.044337 0.047684 0.037165 0.042944 2073.18 -3.14%
2022-05-06 0.055731 0.05875 0.043705 0.044338 1.33万 -20.44%
2022-05-05 0.049155 0.9497 0.040639 0.055731 13.24万 13.38%
2022-05-04 0.043399 0.049159 0.041003 0.049155 9221.32 13.26%
2022-05-03 0.041401 0.045821 0.041373 0.043199 3.06万 4.34%
2022-05-02 0.042303 0.042303 0.040855 0.041401 2.99万 -2.13%
2022-05-01 0.042552 0.042557 0.0422 0.042303 3.26万 -0.59%
2022-04-30 0.043526 0.043528 0.042361 0.042376 3.56万 -2.64%
2022-04-29 0.046316 0.046317 0.043346 0.043526 3.67万 -6.02%
2022-04-28 0.050598 0.050881 0.045644 0.046317 3.5万 -8.46%
2022-04-27 0.050986 0.054068 0.050525 0.050692 3.41万 -0.58%
2022-04-26 0.052096 0.052155 0.048922 0.050987 3.13万 -2.13%
2022-04-25 0.054543 0.054552 0.051914 0.052097 2.51万 -4.48%
2022-04-24 0.052071 0.058038 0.051792 0.054543 4.07万 4.75%
2022-04-23 0.054719 0.055753 0.051667 0.052071 3.21万 -4.84%
2022-04-22 0.054286 0.059893 0.051929 0.054719 3.92万 0.8%
2022-04-21 0.054366 0.0547 0.054 0.054187 2.99万 -0.33%
2022-04-20 0.051797 0.054463 0.051797 0.054365 3.43万 4.96%
2022-04-19 0.061876 0.062848 0.03631 0.051797 6.13万 -16.29%
2022-04-18 0.058765 0.061876 0.058765 0.061682 3.51万 4.96%
2022-04-17 0.068529 0.068721 0.058479 0.058765 6.06万 -14.25%
2022-04-16 0.067708 0.068991 0.067554 0.068529 4.21万 1.21%
2022-04-15 0.071921 0.079056 0.065775 0.067708 7.15万 -5.86%
2022-04-14 0.071448 0.072109 0.07097 0.071921 4.3万 0.66%
2022-04-13 0.073877 0.074736 0.071201 0.071444 5.02万 -3.29%
2022-04-12 0.076458 0.077682 0.0736 0.073877 5.5万 -3.38%
2022-04-11 0.077579 0.077579 0.075507 0.076378 5.25万 -1.55%
2022-04-10 0.080816 0.081256 0.077497 0.077579 4.86万 -4.01%
2022-04-09 0.082399 0.08461 0.078429 0.080816 5.36万 -1.92%
2022-04-08 0.087909 0.088681 0.082269 0.082401 7.06万 -6.27%
2022-04-07 0.08909 0.091659 0.086225 0.087909 7.65万 -1.33%
2022-04-06 0.088918 0.08967 0.088435 0.089387 4.95万 0.53%
2022-04-05 0.093979 0.09398 0.088918 0.088918 6.06万 -5.39%
2022-04-04 0.09096 0.099759 0.090807 0.093606 6.81万 2.91%
2022-04-03 0.095898 0.097824 0.087825 0.091143 7.36万 -4.96%
2022-04-02 0.1029 0.1032 0.093961 0.095898 8.5万 -6.8%
2022-04-01 0.1044 0.1047 0.1029 0.1032 6.2万 -1.15%
2022-03-31 0.112 0.1124 0.1042 0.1043 7.69万 -6.88%
2022-03-30 0.1028 0.1139 0.1026 0.112 7.87万 8.95%
2022-03-29 0.1006 0.1069 0.1003 0.1027 6.03万 2.09%
2022-03-28 0.096772 0.1013 0.096458 0.1006 3.05万 3.96%
2022-03-27 0.098137 0.102 0.095288 0.096772 4.36万 -1.39%
2022-03-26 0.090216 0.1041 0.090113 0.09808 6.39万 8.72%
2022-03-25 0.090117 0.091738 0.088257 0.090216 2.25万 0.11%
2022-03-24 0.096303 0.096502 0.086092 0.090117 5.53万 -6.42%
2022-03-23 0.0952 0.1003 0.094207 0.096303 2.74万 1.16%
2022-03-22 0.096634 0.096725 0.0929 0.0952 2.55万 -1.48%
2022-03-21 0.098987 0.099289 0.096433 0.096635 2.73万 -2.38%
2022-03-20 0.1009 0.1015 0.098986 0.098987 2.97万 -1.9%
2022-03-19 0.1011 0.1092 0.099948 0.1009 3.83万 -0.2%
2022-03-18 0.1012 0.1226 0.09985 0.101 5.32万 -0.2%
2022-03-17 0.1057 0.1061 0.099952 0.1011 3.44万 -4.35%
2022-03-16 0.1131 0.1135 0.1044 0.1057 3.94万 -6.54%
2022-03-15 0.1186 0.1191 0.1112 0.1135 3.45万 -4.3%
2022-03-14 0.1227 0.1232 0.1185 0.1185 3.47万 -3.42%
2022-03-13 0.1282 0.1449 0.121 0.1227 29.75万 -4.29%
2022-03-12 0.1406 0.1412 0.126 0.1288 27.37万 -8.39%
2022-03-11 0.1582 0.1614 0.1367 0.1406 21.87万 -11.13%
2022-03-10 0.1625 0.1641 0.151 0.1582 6.16万 -2.65%
2022-03-09 0.1427 0.1633 0.1158 0.1626 11.75万 13.95%
2022-03-08 0.1386 0.1798 0.1205 0.1427 11.93万 2.96%
2022-03-07 0.1328 0.1671 0.1158 0.1386 14.86万 4.37%
2022-03-06 0.1328 0.1409 0.1311 0.1327 2.26万 -0.08%
2022-03-05 0.1406 0.1515 0.1327 0.1329 3.79万 -5.48%
2022-03-04 0.1588 0.1641 0.1382 0.1402 3.75万 -11.71%
2022-03-03 0.1442 0.1764 0.142 0.1588 7.4万 10.12%
2022-03-02 0.1555 0.1696 0.1338 0.1442 6.94万 -7.27%
2022-03-01 0.1566 0.1582 0.1406 0.1555 1.49万 -0.7%
2022-02-28 0.1517 0.1601 0.1396 0.1564 5.53万 3.1%
2022-02-27 0.1522 0.1559 0.1461 0.1516 1.68万 -0.39%
2022-02-26 0.1575 0.1742 0.1315 0.1522 13.72万 -3.37%
2022-02-25 0.1719 0.1819 0.1145 0.1576 10.03万 -8.32%
2022-02-24 0.1718 0.193 0.1647 0.1719 6.62万 0.06%
2022-02-23 0.1854 0.1969 0.1398 0.1718 12.94万 -7.34%
2022-02-22 0.1502 0.1943 0.1494 0.1854 6.15万 23.44%
2022-02-21 0.2068 0.2101 0.1475 0.1502 9.71万 -27.37%
2022-02-20 0.1661 0.2077 0.1627 0.2068 6.78万 24.5%
2022-02-19 0.1895 0.1905 0.1543 0.1658 12.22万 -12.51%
2022-02-18 0.1789 0.2355 0.1702 0.1895 15.84万 5.93%
2022-02-17 0.2147 0.235 0.1609 0.179 25.11万 -16.63%
2022-02-16 0.2359 0.2361 0.1896 0.2147 18.59万 -8.99%
2022-02-15 0.2204 0.2478 0.2056 0.2359 9.72万 7.03%
2022-02-14 0.2106 0.2448 0.2011 0.2206 4.99万 4.75%
2022-02-13 0.2622 0.2622 0.2036 0.2106 7.06万 -19.68%
2022-02-12 0.2562 0.27 0.2266 0.2622 5.27万 2.34%
2022-02-11 0.2601 0.3064 0.2414 0.2561 17.24万 -1.54%
2022-02-10 0.246 0.2695 0.2423 0.2601 9.83万 5.73%
2022-02-09 0.3139 0.3158 0.2435 0.2461 11.86万 -21.6%
2022-02-08 0.2907 0.314 0.276 0.3139 5.76万 7.98%
2022-02-07 0.2815 0.3299 0.2621 0.2907 16.63万 3.27%
2022-02-06 0.2708 0.2996 0.2462 0.2815 8.92万 3.95%
2022-02-05 0.1851 0.2712 0.1738 0.2708 17.01万 46.3%
2022-02-04 0.1878 0.1994 0.1679 0.185 7.21万 -1.49%
2022-02-03 0.2276 0.2311 0.1869 0.1877 6.52万 -17.53%
2022-02-02 0.2059 0.2355 0.1961 0.2276 4.63万 10.54%
2022-02-01 0.2182 0.2319 0.192 0.2059 4.6万 -5.64%
2022-01-31 0.2337 0.2701 0.2042 0.2182 6.88万 -6.63%
2022-01-30 0.2321 0.2583 0.2318 0.2334 2.87万 0.56%
2022-01-29 0.239 0.2441 0.2251 0.2321 1.98万 -2.89%
2022-01-28 0.2712 0.2814 0.2225 0.2392 9.44万 -11.8%
2022-01-27 0.2885 0.2885 0.2348 0.2712 9.05万 -6%
2022-01-26 0.2222 0.3174 0.2003 0.2885 23.03万 29.84%
2022-01-25 0.2261 0.2722 0.1814 0.2222 9.49万 -1.72%
2022-01-24 0.1718 0.2729 0.1716 0.2261 7.73万 31.61%
2022-01-23 0.24 0.2448 0.1608 0.1731 6.96万 -27.88%
2022-01-22 0.3146 0.3223 0.2184 0.2403 23.28万 -23.62%
2022-01-19 0.3206 0.3207 0.3206 0.3207 1.98万 0.03%
2022-01-18 0.3309 0.3377 0.3109 0.3206 1.98万 -3.11%
2022-01-17 0.3269 0.4232 0.3109 0.3309 3.47万 1.22%
2022-01-16 0.3681 0.3708 0.2831 0.3269 1.5万 -11.19%
2022-01-15 0.3524 0.4104 0.3105 0.3681 3.32万 4.46%
2022-01-14 0.3746 0.4404 0.3103 0.3523 5.48万 -5.95%
2022-01-13 0.3793 0.4774 0.2738 0.3746 19.2万 -1.24%
2022-01-12 0.3647 0.4426 0.2932 0.3793 1.58万 4%
2022-01-11 0.3732 0.4578 0.3319 0.3647 9.1万 -2.28%
2022-01-10 0.3674 0.4878 0.3085 0.3732 7.84万 1.58%
2022-01-09 0.362 0.6038 0.3162 0.3674 27.88万 1.49%
2022-01-08 0.4477 0.4728 0.2616 0.3621 33.33万 -19.12%
2022-01-02 0.2976 0.2976 0.2976 0 0 -100%

回顶部