oja币今日最新价格 实时

$ 0.00256224 涨幅：+1.59%
更新时间：2024-06-29 00:05:13

24H最高/最低价格

H：¥0.0421 / $0.00579796
L：¥0.0398 / $0.00547761

今年最高/最低价格

H：¥0.21 / $0.03
L：¥0.02 / $0

历史最高/最低价格

H：¥3.45 / $0.475608
L：¥0.0145 / $0.00199976

Ojamu交易平台推荐

欧易OKX 币安Binance
oja走势图加载中...
  • oja币历史价格表
  • oja币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.002519 0.007 0.002228 0.002565 3203.78 1.83%
2024-06-26 0.002525 0.00267 0.002268 0.002519 1703.74 -0.24%
2024-06-25 0.0026 0.003094 0.0021 0.002525 2320.57 -2.88%
2024-06-24 0.00253 0.0026 0.00253 0.0026 8.1322 2.77%
2024-06-23 0.002797 0.002804 0.00253 0.00253 1527.25 -9.55%
2024-06-22 0.003094 0.003094 0.002601 0.002797 520.49 -9.6%
2024-06-21 0.002908 0.003316 0.002878 0.003094 401.14 6.4%
2024-06-20 0.002788 0.002908 0.002601 0.002908 82.4345 4.3%
2024-06-19 0.003318 0.003318 0.002595 0.002788 121.77 -15.97%
2024-06-18 0.003318 0.003318 0.002595 0.002788 121.77 -15.973477998794%
2024-04-21 0.006192 0.006258 0.006009 0.006254 572.8 1%
2024-04-20 0.006008 0.0068 0.006008 0.006192 1309.01 3.06%
2024-04-19 0.00651 0.00651 0.0054 0.006008 777.11 -7.71%
2024-04-18 0.006281 0.0068 0.006016 0.00651 2571.22 3.65%
2024-04-17 0.006001 0.006891 0.006001 0.006281 1429.19 4.67%
2024-04-16 0.005001 0.00689 0.005001 0.006001 2344.48 20%
2024-04-15 0.005414 0.006098 0.0046 0.005001 1305.56 -7.63%
2024-04-14 0.006402 0.006402 0.005005 0.005414 1969.58 -15.43%
2024-04-13 0.006097 0.006894 0.005615 0.006402 3952.96 5%
2024-04-12 0.007679 0.007679 0.0045 0.006097 2709.08 -20.6%
2024-04-11 0.007948 0.007949 0.0065 0.007679 2781.32 -3.38%
2024-04-10 0.007455 0.007949 0.0068 0.007948 4583.79 6.61%
2024-04-09 0.007189 0.007455 0.0062 0.007455 3395.99 3.7%
2024-04-08 0.0088 0.0088 0.006004 0.007189 3468.88 -18.31%
2024-04-07 0.008396 0.0088 0.006675 0.0088 1.33万 4.81%
2024-04-06 0.007896 0.011 0.00725 0.008396 1.01万 6.33%
2024-04-05 0.008207 0.009893 0.007251 0.007896 2.19万 -3.79%
2024-04-04 0.00903 0.009854 0.008069 0.008207 1.97万 -9.11%
2024-04-03 0.01018 0.010501 0.008608 0.00903 1.29万 -11.3%
2024-04-02 0.008448 0.01131 0.008202 0.01018 1.12万 20.5%
2024-04-01 0.009769 0.010099 0.008448 0.008448 5192.95 -13.52%
2024-03-31 0.009002 0.010497 0.009002 0.009769 3105.24 8.52%
2024-03-30 0.010497 0.010497 0.009 0.009002 5217.89 -14.24%
2024-03-29 0.01007 0.01138 0.008639 0.010497 2.46万 4.24%
2024-03-28 0.01291 0.016 0.0092 0.01007 4.02万 -22%
2024-03-27 0.012305 0.014698 0.011501 0.01291 1.43万 4.92%
2024-03-26 0.013307 0.015199 0.011292 0.012305 2.43万 -7.53%
2024-03-25 0.014397 0.015978 0.0132 0.013307 3835.06 -7.57%
2024-03-24 0.014884 0.017998 0.0125 0.014397 1.33万 -3.27%
2024-03-22 0.013441 0.017391 0.0125 0.013745 2780.98 2.26%
2024-03-21 0.013203 0.014849 0.0125 0.013441 3462.96 1.8%
2024-03-20 0.0152 0.015257 0.013203 0.013203 2417.71 -13.14%
2024-03-19 0.016078 0.018402 0.013714 0.0152 5180.56 -5.46%
2024-03-18 0.015365 0.016078 0.012902 0.016078 2037.33 4.64%
2024-03-17 0.013115 0.019495 0.013115 0.015365 9969.45 17.16%
2024-03-16 0.017237 0.023 0.013115 0.013115 9658.14 -23.91%
2024-03-15 0.016464 0.027 0.016387 0.017237 2.78万 4.7%
2024-03-14 0.014302 0.021123 0.01381 0.016464 2.68万 15.12%
2024-03-13 0.017695 0.019 0.0143 0.014302 1.16万 -19.17%
2024-03-12 0.016343 0.022 0.0153 0.018182 1.54万 11.25%
2024-03-11 0.0147 0.022 0.0141 0.016343 1.48万 11.18%
2024-03-10 0.014302 0.0174 0.014 0.015504 4894.85 8.4%
2024-03-09 0.014522 0.018 0.013001 0.014302 9309 -1.51%
2024-03-08 0.015799 0.015799 0.0135 0.014522 2980.14 -8.08%
2024-03-07 0.013006 0.015999 0.0125 0.015799 9074.11 21.47%
2024-03-06 0.014808 0.014808 0.012 0.013006 6374.07 -12.17%
2024-03-05 0.014473 0.0288 0.013988 0.014808 1.68万 2.31%
2024-03-04 0.012613 0.019 0.0125 0.014473 1.04万 14.75%
2024-03-03 0.012997 0.0153 0.011 0.012613 9424.22 -2.95%
2024-03-02 0.012805 0.0131 0.010912 0.012997 5542.01 1.5%
2024-03-01 0.012777 0.014098 0.012113 0.012805 3739.01 0.22%
2024-02-29 0.01419 0.01419 0.012003 0.012777 3410.41 -9.96%
2024-02-28 0.011116 0.014287 0.011116 0.01419 5769.99 27.65%
2024-02-27 0.013 0.014287 0.010812 0.011106 6952.42 -14.57%
2024-02-26 0.011945 0.014286 0.01 0.011875 6509.42 -0.59%
2024-02-25 0.01171 0.012856 0.0112 0.011945 1440.49 2.01%
2024-02-24 0.0132 0.0132 0.010452 0.01171 1.05万 -11.29%
2024-02-23 0.010035 0.0132 0.010034 0.0132 6855.99 31.54%
2024-02-22 0.009664 0.013797 0.009664 0.010035 1589.73 3.84%
2024-02-21 0.013174 0.013174 0.009664 0.009664 4563.32 -26.64%
2024-02-20 0.011185 0.014 0.009441 0.013174 4277.44 17.78%
2024-02-19 0.009069 0.01371 0.008461 0.011185 6558.45 23.33%
2024-02-18 0.010455 0.010455 0.008351 0.009069 2588.96 -13.26%
2024-02-17 0.010601 0.012263 0.010455 0.010455 1880.88 -1.38%
2024-02-16 0.010996 0.010996 0.009432 0.010601 733.44 -3.59%
2024-02-15 0.009584 0.010996 0.009412 0.010996 817.59 14.73%
2024-02-14 0.010207 0.010207 0.009006 0.009584 560.11 -6.1%
2024-02-13 0.010054 0.01081 0.0097 0.010207 1359.66 1.52%
2024-02-12 0.011324 0.011324 0.010054 0.010054 1328.64 -11.22%
2024-02-11 0.008675 0.011484 0.008675 0.011324 2411.56 30.54%
2024-02-10 0.009203 0.009953 0.008011 0.008675 2167.42 -5.74%
2024-02-09 0.008157 0.010773 0.008157 0.009203 4094.08 12.82%
2024-02-08 0.01 0.01 0.008 0.008157 2984.99 -18.43%
2024-02-07 0.008916 0.01 0.008666 0.01 574.72 12.16%
2024-02-06 0.009847 0.010207 0.008 0.008916 3073.13 -9.45%
2024-02-05 0.010439 0.010482 0.009695 0.009847 1609.18 -5.67%
2024-02-04 0.0105 0.012272 0.01 0.010439 3308.69 -0.58%
2024-02-03 0.009527 0.01055 0.009527 0.0105 672.74 10.21%
2024-02-02 0.011359 0.011792 0.008694 0.009527 4656.48 -16.13%
2024-02-01 0.013424 0.013708 0.011359 0.011359 680.29 -15.38%

回顶部