xft走势图加载中...
- xft币历史价格表
- xft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.4498 | 0.4498 |
2024-07-05 | 0.4498 | 0.4498 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0 | 0 |
2024-07-02 | 0 | 0 |
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.4498 | 0.4498 |
2024-06-27 | 0.4498 | 0.4498 |
2024-06-26 | 0.4498 | 0.4498 |
2024-06-25 | 0 | 0 |
2024-06-24 | 0 | 0 |
2024-06-23 | 0.4498 | 0.4498 |
2024-06-22 | 0.4498 | 0.4498 |
2024-06-21 | 0.4498 | 0.4498 |
2024-06-20 | 0 | 0 |
2024-06-19 | 0 | 0 |
2024-06-18 | 0 | 0 |
2024-04-21 | 0.7364 | 0.5313 |
2024-04-20 | 0.7364 | 0.6919 |
2024-04-19 | 0.7272 | 0.2825 |
2024-04-18 | 0.7792 | 0.6237 |
2024-04-17 | 0.7904 | 0.4637 |
2024-04-16 | 0.4833 | 0.3936 |
2024-04-15 | 0.4617 | 0.3936 |
2024-04-14 | 0.6053 | 0.4412 |
2024-04-13 | 0.6551 | 0.6053 |
2024-04-12 | 0.7423 | 0.6541 |
2024-04-11 | 0.7273 | 0.6709 |
2024-04-10 | 0.7976 | 0.6696 |
2024-04-09 | 0.6836 | 0.6679 |
2024-04-08 | 0.8137 | 0.6317 |
2024-04-07 | 0.6353 | 0.5993 |
2024-04-06 | 0.6288 | 0.601 |
2024-04-05 | 0.6222 | 0.5225 |
2024-04-04 | 0.5582 | 0.5538 |
2024-04-03 | 0.6326 | 0.5415 |
2024-04-02 | 0.7764 | 0.6159 |
2024-04-01 | 0.7767 | 0.714 |
2024-03-31 | 0.7905 | 0.7057 |
2024-03-30 | 0.8152 | 0.7868 |
2024-03-29 | 0.8346 | 0.6903 |
2024-03-28 | 0.9538 | 0.5567 |
2024-03-27 | 1.0365 | 0.7362 |
2024-03-26 | 1.0715 | 1.004 |
2024-03-25 | 1.0714 | 0.9931 |
2024-03-22 | 0.8909 | 0.8716 |
2024-03-21 | 0.9338 | 0.8539 |
2024-03-20 | 0.9072 | 0.7674 |
2024-03-19 | 0.8988 | 0.8236 |
2024-03-18 | 0.8981 | 0.7831 |
2024-03-17 | 0.9703 | 0.8271 |
2024-03-16 | 1.0264 | 0.7007 |
2024-03-15 | 0.9605 | 0.6684 |
2024-03-14 | 0.8287 | 0.6889 |
2024-03-13 | 0.7937 | 0.6318 |
2024-03-12 | 0.665 | 0.6167 |
2024-03-11 | 0.6814 | 0.6282 |
2024-03-10 | 0.7496 | 0.6134 |
2024-03-09 | 0.6373 | 0.6072 |
2024-03-08 | 0.6571 | 0.5886 |
2024-03-07 | 0.6234 | 0.4948 |
2024-03-06 | 0.6397 | 0.5404 |
2024-03-05 | 0.619 | 0.5401 |
2024-03-04 | 0.5531 | 0.4498 |
2024-03-03 | 0.4772 | 0.467 |
2024-03-02 | 0.4959 | 0.4759 |
2024-03-01 | 0.5716 | 0.4945 |
2024-02-29 | 0.5866 | 0.3621 |
2024-02-28 | 0.5099 | 0.4719 |
2024-02-27 | 0.4512 | 0.4512 |
2024-02-26 | 0.4567 | 0.4512 |
2024-02-25 | 0.4543 | 0.3671 |
2024-02-24 | 0.4794 | 0.4432 |
2024-02-23 | 0.4823 | 0.4662 |
2024-02-22 | 0.4756 | 0.4543 |
2024-02-21 | 0.5659 | 0.4691 |
2024-02-20 | 0.567 | 0.56 |
2024-02-19 | 0.5686 | 0.4438 |
2024-02-18 | 0.4906 | 0.3906 |
2024-02-17 | 0.5185 | 0.4332 |
2024-02-16 | 0.5238 | 0.4092 |
2024-02-15 | 0.4092 | 0.4092 |
2024-02-14 | 0.4122 | 0.4122 |
2024-02-13 | 0.4309 | 0.4092 |
2024-02-12 | 0.5022 | 0.3709 |
2024-02-11 | 0.3733 | 0.3709 |
2024-02-10 | 0.3733 | 0.3656 |
2024-02-09 | 0.3665 | 0.3466 |
2024-02-08 | 0.387 | 0.3446 |
2024-02-07 | 0.3877 | 0.3238 |
2024-02-06 | 0.4703 | 0.3861 |
2024-02-05 | 0.4809 | 0.4113 |
2024-02-04 | 0.4139 | 0.4134 |
2024-02-03 | 0.4154 | 0.4115 |
2024-02-02 | 0.456 | 0.4139 |
2024-02-01 | 0.4681 | 0.399 |
2024-01-31 | 0.4479 | 0.4022 |
2024-01-30 | 0.4496 | 0.4341 |
2024-01-29 | 0.4536 | 0.4084 |
2024-01-28 | 0.4467 | 0.3623 |
2024-01-27 | 0.474 | 0.3799 |
2024-01-26 | 0.4582 | 0.3844 |
2024-01-25 | 0.4539 | 0.4313 |
2024-01-21 | 0.515 | 0.4723 |
2024-01-20 | 0.5199 | 0.509 |
2024-01-19 | 0.5199 | 0.4664 |
2024-01-18 | 0.5313 | 0.4487 |
2024-01-17 | 0.568 | 0.4561 |
2024-01-16 | 0.5857 | 0.4787 |
2024-01-15 | 0.598 | 0.5117 |
2024-01-14 | 0.5927 | 0.4438 |
2024-01-13 | 0.7092 | 0.5484 |
2024-01-12 | 0.7232 | 0.6362 |
2024-01-11 | 0.7003 | 0.5664 |
2024-01-10 | 0.6524 | 0.6327 |
2024-01-09 | 0.7814 | 0.6165 |
2024-01-08 | 0.7889 | 0.7202 |
2024-01-07 | 0.8045 | 0.7316 |
2024-01-06 | 0.8403 | 0.7422 |
2024-01-05 | 0.9122 | 0.7166 |
2024-01-04 | 0.9232 | 0.8424 |
2024-01-03 | 1.1144 | 0.9134 |
2024-01-02 | 1.1479 | 0.761 |
2024-01-01 | 0.873 | 0.5715 |