xft币今日最新价格 实时

$ 0.503327 涨幅：-3.19%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥3.5104 / $0.482964
L：¥3.3615 / $0.462482

2022年最高价格/最低价格

H：¥70.55 / $9.71 (2022-02-17)
L：¥1.82 / $0.25 (2022-11-23)

历史最高/最低价格

H：¥179.46 / $24.69
L：¥0.9439 / $0.129858

Offshift交易平台推荐

欧易OKX 币安Binance
xft走势图加载中...
  • xft币历史价格表
  • xft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.1847 1.1999 1.1528 1.1861 16.75万 0.12%
2022-12-29 1.1732 1.2021 1.1128 1.1847 15.74万 0.98%
2022-12-28 1.2365 1.2517 1.1554 1.1753 14.9万 -4.95%
2022-12-27 1.238 1.27 1.2321 1.2365 17.49万 -0.12%
2022-12-26 1.2468 1.2595 1.2321 1.238 14.82万 -0.71%
2022-12-25 1.2697 1.3029 1.2321 1.243 18.22万 -2.1%
2022-12-24 1.353 1.353 1.2655 1.2686 15.4万 -6.24%
2022-12-23 1.3883 1.413 1.3071 1.353 18.53万 -2.54%
2022-12-22 1.4626 1.5111 1.3627 1.3883 20.55万 -5.08%
2022-12-21 1.1994 1.516 1.1466 1.4626 20.33万 21.94%
2022-12-20 1.1143 1.2235 1.106 1.1994 15.92万 7.64%
2022-12-19 1.0775 1.1945 1.0708 1.1143 14.37万 3.42%
2022-12-18 1.1067 1.1147 0.9881 1.0775 15.77万 -2.64%
2022-12-17 1.3126 1.3164 1.1049 1.1067 14.84万 -15.69%
2022-12-16 1.3069 1.3126 1.1953 1.3089 17.14万 0.15%
2022-12-15 0.8777 1.4324 0.8777 1.3069 16.72万 48.9%
2022-12-14 0.8394 0.8966 0.8247 0.8777 12.62万 4.56%
2022-12-13 1.0093 1.0177 0.8331 0.8394 11.99万 -16.83%
2022-12-12 0.984 1.0209 0.9545 1.0093 13.33万 2.57%
2022-12-11 1.0864 1.095 0.9671 0.984 14.18万 -9.43%
2022-12-10 1.116 1.1822 1.0798 1.0864 14.14万 -2.65%
2022-12-09 0.9808 1.1435 0.9522 1.116 15.93万 13.78%
2022-12-08 1.2192 1.2384 0.8838 0.9808 14.53万 -19.55%
2022-12-07 0.7189 1.233 0.6886 1.2192 16.09万 69.59%
2022-12-06 0.5142 0.9482 0.5108 0.7189 18.14万 39.81%
2022-12-05 0.4066 0.5205 0.3829 0.5142 12.58万 26.46%
2022-12-04 0.3886 0.4229 0.3748 0.4066 10.54万 4.63%
2022-12-03 0.4089 0.4289 0.3876 0.3886 9.65万 -4.96%
2022-12-02 0.3979 0.4552 0.3919 0.4089 10.69万 2.76%
2022-12-01 0.3473 0.4065 0.3317 0.3979 9.96万 14.57%
2022-11-30 0.3363 0.3698 0.3178 0.3473 9.78万 3.27%
2022-11-29 0.354 0.3615 0.3284 0.3363 9.97万 -5%
2022-11-28 0.3571 0.3686 0.3391 0.354 9.33万 -0.87%
2022-11-27 0.3779 0.3902 0.3469 0.36 9.48万 -4.74%
2022-11-26 0.3287 0.3922 0.324 0.377 10.59万 14.69%
2022-11-25 0.2873 0.3603 0.2849 0.3287 8.51万 14.41%
2022-11-24 0.2716 0.297 0.2678 0.2895 7.33万 6.59%
2022-11-23 0.2607 0.276 0.25 0.2724 7.02万 4.49%
2022-11-22 0.2862 0.2942 0.2545 0.2607 7.34万 -8.91%
2022-11-21 0.3103 0.3201 0.2838 0.2868 7.68万 -7.57%
2022-11-20 0.3162 0.3227 0.2779 0.3088 9.07万 -2.34%
2022-11-19 0.3107 0.3278 0.3072 0.3162 8.27万 1.77%
2022-11-18 0.2859 0.3209 0.2731 0.3107 8.73万 8.67%
2022-11-17 0.3166 0.3226 0.2552 0.2859 4.34万 -9.7%
2022-11-16 0.3124 0.3207 0.2935 0.3166 3.48万 1.34%
2022-11-15 0.3078 0.3258 0.2875 0.3124 3.6万 1.49%
2022-11-14 0.3321 0.3349 0.2988 0.3072 3.4万 -7.5%
2022-11-13 0.3647 0.3772 0.3252 0.3321 3.76万 -8.94%
2022-11-12 0.3653 0.3951 0.3489 0.3647 4.43万 -0.16%
2022-11-11 0.3248 0.3739 0.3001 0.3653 4.71万 12.47%
2022-11-10 0.3717 0.4042 0.3248 0.326 3.52万 -12.29%
2022-11-09 0.4138 0.4184 0.3653 0.3717 4.06万 -10.17%
2022-11-08 0.434 0.4366 0.3907 0.4138 4.64万 -4.65%
2022-11-07 0.4442 0.4492 0.4308 0.4359 4.55万 -1.87%
2022-11-06 0.4335 0.4501 0.4116 0.4442 5.21万 2.47%
2022-11-05 0.4146 0.4423 0.409 0.4335 4.58万 4.56%
2022-11-04 0.4217 0.4366 0.3672 0.4148 5.09万 -1.64%
2022-11-03 0.4483 0.4536 0.4146 0.4217 5.37万 -5.93%
2022-11-02 0.4556 0.4629 0.445 0.4483 5.05万 -1.6%
2022-11-01 0.442 0.4775 0.4368 0.457 4.99万 3.39%
2022-10-31 0.449 0.4618 0.4417 0.4421 5.47万 -1.54%
2022-10-30 0.4558 0.4674 0.4295 0.4494 4.81万 -1.4%
2022-10-29 0.4562 0.4747 0.4406 0.4558 5.24万 -0.09%
2022-10-28 0.4605 0.4697 0.4504 0.4562 5.45万 -0.93%
2022-10-27 0.4294 0.4686 0.4259 0.46 6.24万 7.13%
2022-10-26 0.4142 0.435 0.4127 0.4294 5.41万 3.67%
2022-10-25 0.3983 0.4337 0.3969 0.4142 4.77万 3.99%
2022-10-24 0.4008 0.4047 0.393 0.3983 5.05万 -0.62%
2022-10-23 0.4232 0.4288 0.3958 0.4008 4.48万 -5.29%
2022-10-22 0.4115 0.4276 0.3706 0.4232 5.37万 2.84%
2022-10-21 0.4134 0.4366 0.4097 0.4097 4.92万 -0.9%
2022-10-20 0.3956 0.4142 0.3839 0.4127 4.6万 4.32%
2022-10-19 0.444 0.444 0.3907 0.3956 4.36万 -10.9%
2022-10-18 0.3879 0.4445 0.3878 0.444 5.12万 14.46%
2022-10-17 0.4315 0.4453 0.331 0.3879 4.6万 -10.1%
2022-10-16 0.4662 0.4669 0.4287 0.4315 5.08万 -7.44%
2022-10-15 0.4546 0.4776 0.4524 0.4662 5.45万 2.55%
2022-10-14 0.4707 0.473 0.4354 0.4546 5.57万 -3.42%
2022-10-13 0.4564 0.4846 0.454 0.4707 5.54万 3.13%
2022-10-12 0.4571 0.4661 0.4464 0.4564 4.99万 -0.15%
2022-10-11 0.4829 0.5268 0.4458 0.4571 6.02万 -5.34%
2022-10-10 0.5096 0.5119 0.4661 0.4841 5.85万 -5%
2022-10-09 0.49 0.5218 0.474 0.5096 5.33万 4%
2022-10-08 0.5212 0.553 0.49 0.49 6.33万 -5.99%
2022-10-07 0.5021 0.5308 0.4986 0.5198 6.48万 3.53%
2022-10-06 0.4715 0.5188 0.4633 0.5038 5.3万 6.85%
2022-10-05 0.458 0.4761 0.4468 0.4712 5.02万 2.88%
2022-10-04 0.4483 0.458 0.4352 0.4571 5.04万 1.96%
2022-10-03 0.4401 0.4565 0.4271 0.4478 5.16万 1.75%
2022-10-02 0.4721 0.4762 0.43 0.4391 4.75万 -6.99%
2022-10-01 0.4929 0.5003 0.4566 0.4721 5.51万 -4.22%
2022-09-30 0.4986 0.5109 0.4769 0.4932 5.71万 -1.08%
2022-09-29 0.4972 0.5097 0.4676 0.4986 5.5万 0.28%
2022-09-28 0.4379 0.513 0.4331 0.4972 6.23万 13.54%
2022-09-27 0.4477 0.4518 0.4234 0.4379 4.86万 -2.19%
2022-09-26 0.4746 0.4804 0.442 0.447 5.19万 -5.82%
2022-09-25 0.4369 0.4808 0.435 0.4746 5.28万 8.63%
2022-09-24 0.4431 0.4731 0.4239 0.4374 4.79万 -1.29%
2022-09-23 0.5229 0.5338 0.4253 0.4426 5万 -15.36%
2022-09-22 0.5399 0.5422 0.5106 0.5234 5.81万 -3.06%
2022-09-21 0.5158 0.5756 0.5059 0.5397 6.69万 4.63%
2022-09-20 0.5091 0.5197 0.469 0.5158 6.02万 1.32%
2022-09-19 0.501 0.5284 0.501 0.5097 5.79万 1.74%
2022-09-18 0.504 0.5085 0.4818 0.501 6.3万 -0.6%
2022-09-17 0.5018 0.5181 0.4923 0.504 5.87万 0.44%
2022-09-16 0.542 0.5557 0.489 0.5011 5.83万 -7.55%
2022-09-15 0.5508 0.5577 0.5351 0.5416 5.88万 -1.67%
2022-09-14 0.5586 0.6033 0.5407 0.5495 6.51万 -1.63%
2022-09-13 0.5944 0.6004 0.5524 0.5586 5.78万 -6.02%
2022-09-12 0.5837 0.6093 0.579 0.5937 6.34万 1.71%
2022-09-11 0.6022 0.6045 0.577 0.5837 7.24万 -3.07%
2022-09-10 0.5434 0.6269 0.5417 0.6022 6.27万 10.82%
2022-09-09 0.5427 0.566 0.5321 0.5448 6.79万 0.39%
2022-09-08 0.571 0.5831 0.5238 0.5427 5.67万 -4.96%
2022-09-07 0.5576 0.5825 0.5309 0.5725 5.55万 2.67%
2022-09-06 0.5288 0.5622 0.5286 0.5577 6.74万 5.47%
2022-09-05 0.4961 0.5547 0.4954 0.5288 4.84万 6.59%
2022-09-04 0.5275 0.5342 0.4875 0.4961 4.77万 -5.95%
2022-09-03 0.5202 0.5547 0.515 0.5275 5.25万 1.4%
2022-09-02 0.5461 0.5496 0.512 0.5202 6.15万 -4.74%
2022-09-01 0.5168 0.5572 0.4958 0.546 5.82万 5.65%
2022-08-31 0.5183 0.5411 0.4974 0.5168 4.52万 -0.29%
2022-08-30 0.512 0.5226 0.4941 0.5197 5.37万 1.5%
2022-08-29 0.4999 0.5277 0.4846 0.5116 5.7万 2.34%
2022-08-28 0.5418 0.5469 0.4909 0.4999 5.62万 -7.73%
2022-08-27 0.5925 0.5972 0.5418 0.5418 5.5万 -8.56%
2022-08-26 0.5794 0.5993 0.5691 0.5936 5.96万 2.45%
2022-08-25 0.5433 0.5908 0.5395 0.5794 6.05万 6.64%
2022-08-24 0.5384 0.557 0.5183 0.5433 5.73万 0.91%
2022-08-23 0.5476 0.5614 0.516 0.5384 5.47万 -1.68%
2022-08-22 0.5609 0.5677 0.5319 0.5476 6.11万 -2.37%
2022-08-21 0.605 0.6072 0.5489 0.5609 5.68万 -7.29%
2022-08-20 0.6474 0.6631 0.5943 0.6031 6.16万 -6.84%
2022-08-19 0.6252 0.6607 0.6127 0.6474 6.72万 3.55%
2022-08-18 0.6619 0.665 0.6192 0.6256 6.29万 -5.48%
2022-08-17 0.6958 0.7125 0.6513 0.6629 6.62万 -4.73%
2022-08-16 0.7688 0.7733 0.6843 0.6962 7.78万 -9.44%
2022-08-15 0.7188 0.7821 0.691 0.7688 6.94万 6.96%
2022-08-14 0.6973 0.744 0.6875 0.7201 7.07万 3.27%
2022-08-13 0.7366 0.7375 0.6913 0.6973 7.52万 -5.34%
2022-08-12 0.7119 0.752 0.6926 0.7351 7.2万 3.26%
2022-08-11 0.6648 0.7187 0.6094 0.7119 7.25万 7.08%
2022-08-10 0.7712 0.7712 0.6428 0.6648 7.34万 -13.8%
2022-08-09 0.6981 0.7841 0.6962 0.7703 7.88万 10.34%
2022-08-08 0.7275 0.739 0.6848 0.6981 7.44万 -4.04%
2022-08-07 0.7383 0.7565 0.7072 0.7287 7.67万 -1.3%
2022-08-06 0.7088 0.7627 0.7029 0.7365 7.57万 3.91%
2022-08-05 0.7598 0.7662 0.7032 0.7088 8.03万 -6.71%
2022-08-04 0.7214 0.7745 0.7115 0.7586 7.42万 5.16%
2022-08-03 0.7801 0.7888 0.6982 0.7214 7.47万 -7.52%
2022-08-02 0.7858 0.8169 0.7708 0.7801 8.82万 -0.73%
2022-08-01 0.837 0.8511 0.775 0.7858 8.75万 -6.12%
2022-07-31 0.8943 0.8972 0.7994 0.8372 9.39万 -6.38%
2022-07-30 0.9114 0.9815 0.8854 0.8952 11.16万 -1.78%
2022-07-29 0.7644 0.9176 0.7629 0.9126 9.74万 19.39%
2022-07-28 0.6808 0.766 0.6603 0.7644 8.5万 12.28%
2022-07-27 0.7559 0.7582 0.6785 0.6808 7.61万 -9.94%
2022-07-26 0.7338 0.7685 0.7137 0.7559 8.95万 3.01%
2022-07-25 0.7158 0.7573 0.6984 0.7337 9.05万 2.5%
2022-07-24 0.7931 0.7931 0.7081 0.7157 8.16万 -9.76%
2022-07-23 0.6739 0.8133 0.6739 0.7924 8.52万 17.58%
2022-07-22 0.7808 0.7831 0.6701 0.6739 6.82万 -13.69%
2022-07-21 0.8149 0.8295 0.7651 0.7824 8.22万 -3.99%
2022-07-20 0.8141 0.8226 0.8018 0.8169 8.1万 0.34%
2022-07-19 0.7014 0.8009 0.6995 0.7922 9.21万 12.95%
2022-07-17 0.5671 0.6758 0.5482 0.6731 7.48万 18.69%
2022-07-16 0.5527 0.5897 0.545 0.5659 6.84万 2.39%
2022-07-15 0.4889 0.5556 0.488 0.5515 6.44万 12.8%
2022-07-14 0.3652 0.4909 0.3847 0.4884 6.07万 33.73%
2022-07-13 0.5194 0.5427 0.2555 0.3662 4.72万 -29.5%
2022-07-12 0.5194 0.5427 0.2555 0.3811 5.03万 -26.63%
2022-07-11 0.5194 0.5427 0.2555 0.4093 6.35万 -21.2%
2022-07-10 0.5194 0.5427 0.2555 0.3049 4.09万 -41.3%
2022-07-09 0.5247 0.5366 0.4976 0.5049 5.63万 -3.77%
2022-07-08 0.4945 0.5287 0.493 0.5247 6.07万 6.11%
2022-07-07 0.4739 0.5179 0.4719 0.4938 5.74万 4.2%
2022-07-06 0.4743 0.5188 0.4653 0.4745 5.67万 0.04%
2022-07-05 0.4592 0.4866 0.4528 0.4743 5.67万 3.29%
2022-07-04 0.4395 0.4763 0.4391 0.4595 5.18万 4.55%
2022-07-03 0.5337 0.5351 0.4361 0.4395 5.1万 -17.65%
2022-07-02 0.4896 0.5475 0.4816 0.5332 5.92万 8.91%
2022-07-01 0.5009 0.5095 0.4699 0.4896 5.69万 -2.26%
2022-06-30 0.5778 0.5791 0.4895 0.4999 5.38万 -13.48%
2022-06-29 0.6034 0.613 0.572 0.5773 6.41万 -4.33%
2022-06-28 0.6259 0.6474 0.5986 0.6034 7.13万 -3.59%
2022-06-27 0.6316 0.6558 0.6253 0.6268 6.22万 -0.76%
2022-06-26 0.7062 0.7062 0.6247 0.6308 7.85万 -10.68%
2022-06-25 0.6038 0.7095 0.602 0.7039 9.15万 16.58%
2022-06-24 0.6016 0.6166 0.5799 0.604 7.17万 0.4%
2022-06-23 0.664 0.6659 0.5901 0.6021 7.02万 -9.32%
2022-06-22 0.6656 0.6719 0.602 0.6629 7.91万 -0.41%
2022-06-21 0.6078 0.6826 0.5801 0.665 8.6万 9.41%
2022-06-20 0.5193 0.6126 0.4792 0.6064 6.63万 16.77%
2022-06-19 0.614 0.6801 0.5025 0.5193 7.56万 -15.42%
2022-06-18 0.5991 0.6335 0.5685 0.6145 7.53万 2.57%
2022-06-17 0.5563 0.7562 0.5359 0.5991 10.26万 7.69%
2022-06-16 0.6396 0.6461 0.5216 0.556 7.81万 -13.07%
2022-06-15 0.6646 0.6778 0.566 0.6383 8.36万 -3.96%
2022-06-14 0.838 0.844 0.6358 0.6644 7.65万 -20.72%
2022-06-13 0.8511 0.8582 0.8041 0.8376 11.34万 -1.59%
2022-06-12 0.8923 1.0565 0.8505 0.8509 10.55万 -4.64%
2022-06-11 0.9533 0.9612 0.891 0.891 10.27万 -6.54%
2022-06-10 0.9527 0.9717 0.9157 0.9536 11.59万 0.09%
2022-06-09 0.9689 1.085 0.9333 0.9527 12.29万 -1.67%
2022-06-08 0.9842 0.9905 0.8834 0.9689 9.66万 -1.55%
2022-06-07 0.9262 1.0001 0.9243 0.9841 10.94万 6.25%
2022-06-06 0.8949 0.9262 0.8828 0.9262 9.69万 3.5%
2022-06-05 0.8293 0.8954 0.8219 0.8954 9.9万 7.97%
2022-06-04 0.8126 0.8922 0.7998 0.8292 8.55万 2.04%
2022-06-03 0.7437 0.8144 0.6952 0.8132 8.19万 9.35%
2022-06-02 0.8107 0.816 0.7436 0.7437 7.85万 -8.26%
2022-06-01 0.8454 0.9062 0.7383 0.8104 9.72万 -4.14%
2022-05-31 0.8023 0.8607 0.7852 0.8458 9.83万 5.42%
2022-05-30 0.7725 0.8064 0.7587 0.8023 9.61万 3.86%
2022-05-29 0.7364 0.7752 0.7246 0.7713 9.65万 4.74%
2022-05-28 0.8989 0.9227 0.7191 0.7369 9.75万 -18.02%
2022-05-27 1.1022 1.1193 0.8864 0.9007 10.73万 -18.28%
2022-05-26 0.9994 1.11 0.9974 1.1021 13.11万 10.28%
2022-05-25 0.954 1.0831 0.952 0.9981 13.06万 4.62%
2022-05-24 0.912 0.9545 0.8896 0.954 11.33万 4.61%
2022-05-23 0.7332 0.9139 0.7197 0.9109 13.42万 24.24%
2022-05-22 0.7975 0.8011 0.6718 0.7338 12.93万 -7.99%
2022-05-21 0.765 0.8414 0.7419 0.7992 12.21万 4.47%
2022-05-20 0.6982 0.7677 0.692 0.766 12.51万 9.71%
2022-05-19 0.6347 0.7238 0.617 0.6983 12万 10.02%
2022-05-18 0.6235 0.6593 0.6108 0.6348 9.48万 1.81%
2022-05-17 0.5587 0.6505 0.5565 0.6239 9.77万 11.67%
2022-05-16 0.539 0.5792 0.5348 0.5587 9.39万 3.65%
2022-05-15 0.5504 0.6049 0.5202 0.5396 9.6万 -1.96%
2022-05-14 0.517 0.564 0.5072 0.5511 10.13万 6.6%
2022-05-13 0.6263 0.6268 0.4702 0.5164 8.34万 -17.55%
2022-05-12 0.6557 0.6786 0.5955 0.6263 9.73万 -4.48%
2022-05-11 0.7446 0.7526 0.6289 0.6559 11.82万 -11.91%
2022-05-10 0.7516 0.7894 0.7042 0.7443 11.03万 -0.97%
2022-05-09 0.7849 0.7875 0.7472 0.7528 12.87万 -4.09%
2022-05-08 0.8772 0.8924 0.7759 0.785 11.54万 -10.51%
2022-05-07 0.8805 0.9024 0.8589 0.8772 14.86万 -0.37%
2022-05-06 0.7531 0.9075 0.7514 0.8819 17.32万 17.1%
2022-05-05 0.698 0.809 0.6775 0.7531 15.09万 7.89%
2022-05-04 0.817 0.832 0.6652 0.6966 14.06万 -14.74%
2022-05-03 0.894 0.9089 0.7733 0.817 12.71万 -8.61%
2022-05-02 0.9018 0.9199 0.861 0.8939 21.1万 -0.88%
2022-05-01 1.0807 1.0871 0.8014 0.9018 34.58万 -16.55%
2022-04-30 2.5791 2.5809 0.8904 1.0807 72.4万 -58.1%
2022-04-29 2.5791 2.6221 2.5447 2.5741 36.4万 -0.19%
2022-04-28 2.8443 2.8443 2.5128 2.5793 46.52万 -9.32%
2022-04-27 2.9001 2.978 2.837 2.837 46.94万 -2.18%
2022-04-26 3.0367 3.0423 2.7712 2.901 49.44万 -4.47%
2022-04-25 3.004 3.1064 2.7727 3.0389 49.09万 1.16%
2022-04-24 3.2034 3.2182 2.985 3.0052 42.85万 -6.19%
2022-04-23 3.3967 3.4046 3.1745 3.2045 46.52万 -5.66%
2022-04-22 3.3804 3.4929 3.344 3.3967 65.56万 0.48%
2022-04-21 3.4524 3.6198 3.2998 3.3789 75.5万 -2.13%
2022-04-20 3.0011 3.6585 2.9961 3.4531 61.48万 15.06%
2022-04-19 3.3383 3.3536 2.9574 2.999 47.67万 -10.16%
2022-04-18 3.2031 3.4681 3.201 3.3398 58.9万 4.27%
2022-04-17 3.6911 3.7067 3.1905 3.2025 53.72万 -13.24%
2022-04-16 3.8466 3.8484 3.6905 3.6915 55.97万 -4.03%
2022-04-15 3.3009 4.0811 3.2869 3.8469 53.45万 16.54%
2022-04-14 3.4204 3.4422 3.2889 3.2994 52.79万 -3.54%
2022-04-13 3.071 3.4619 3.0498 3.4138 61.06万 11.16%
2022-04-12 3.8841 3.9371 3.0102 3.0701 51.38万 -20.96%
2022-04-11 3.7447 3.902 3.7447 3.8852 63.26万 3.75%
2022-04-10 3.9651 3.9867 3.458 3.7608 80.87万 -5.15%
2022-04-09 4.2559 4.2562 3.5413 3.9659 108.06万 -6.81%
2022-04-08 4.3159 4.38 4.1664 4.2542 69.37万 -1.43%
2022-04-07 5.0531 5.0772 4.3128 4.3128 70.48万 -14.65%
2022-04-06 4.754 5.241 4.7327 5.0568 89.9万 6.37%
2022-04-05 4.8865 4.8999 4.6121 4.753 81.31万 -2.73%
2022-04-04 5.115 5.1551 4.556 4.8869 90.33万 -4.46%
2022-04-03 5.5609 5.5691 4.828 5.115 87.91万 -8.02%
2022-04-02 5.1957 5.5784 4.5795 5.5603 79.84万 7.02%
2022-04-01 5.5046 6.0591 5.1859 5.1945 99.17万 -5.63%
2022-03-31 5.4669 5.5423 4.5715 5.5046 94.76万 0.69%
2022-03-30 5.4499 5.592 5.2804 5.4686 84.13万 0.34%
2022-03-29 5.3807 5.9668 5.2905 5.4682 153.09万 1.63%
2022-03-28 5.6856 5.689 4.9908 5.3809 126.13万 -5.36%
2022-03-27 6.596 6.921 5.6639 5.6862 97.39万 -13.79%
2022-03-26 6.6949 6.7472 5.9124 6.5955 114.61万 -1.48%
2022-03-25 6.6522 6.7012 6.165 6.6943 153.12万 0.63%
2022-03-24 7.2538 7.346 6.343 6.6575 151.57万 -8.22%
2022-03-23 6.4017 7.287 6.127 7.2546 91.53万 13.32%
2022-03-22 6.1664 6.7281 5.7961 6.4026 159.84万 3.83%
2022-03-21 6.6242 6.6989 5.8505 6.1631 80.29万 -6.96%
2022-03-20 6.2832 6.9023 5.9147 6.6242 135.36万 5.43%
2022-03-19 6.7436 7.3922 5.4992 6.2832 152.44万 -6.83%
2022-03-18 6.6054 7.3767 6.534 6.7523 63.15万 2.22%
2022-03-17 6.5732 6.7638 5.7037 6.6047 65.66万 0.48%
2022-03-16 7.1279 7.1401 5.9433 6.5732 194.42万 -7.78%
2022-03-15 6.5399 7.5538 6.4823 7.1263 87.31万 8.97%
2022-03-14 6.9856 7.0492 5.9429 6.5393 57.84万 -6.39%
2022-03-13 6.8462 7.6582 6.7532 6.9841 76.37万 2.01%
2022-03-12 6.6509 6.999 6.145 6.8419 74.66万 2.87%
2022-03-11 7.359 7.6381 6.2947 6.6261 151.79万 -9.96%
2022-03-10 5.8588 8.9461 5.7947 7.3587 148.83万 25.6%
2022-03-09 6.1615 6.1831 4.9769 5.867 91.51万 -4.78%
2022-03-08 5.1543 6.7892 4.7053 6.1618 69.27万 19.55%
2022-03-07 5.5625 5.7242 4.8734 5.1545 52.18万 -7.33%
2022-03-06 5.8285 6.0909 5.5139 5.5707 73.99万 -4.42%
2022-03-05 6.2773 6.3906 5.3011 5.8284 80.73万 -7.15%
2022-03-04 6.7582 6.8704 6.2413 6.2413 94.35万 -7.65%
2022-03-03 7.8274 7.835 6.5701 6.7475 91.28万 -13.8%
2022-03-02 6.2367 7.8945 6.1992 7.8279 83.55万 25.51%
2022-03-01 5.8178 6.2475 5.1187 6.2367 68.67万 7.2%
2022-02-28 6.3969 6.428 5.5773 5.8183 55.06万 -9.05%
2022-02-27 6.3928 6.7663 6.1294 6.3985 69.38万 0.09%
2022-02-26 4.5359 6.7084 4.5359 6.3922 89.4万 40.92%
2022-02-25 6.1548 6.2263 4.1371 4.5362 46.52万 -26.3%
2022-02-24 5.7775 6.3193 5.5208 6.1549 75.47万 6.53%
2022-02-23 6.1588 6.2295 4.8785 5.7776 94.27万 -6.19%
2022-02-22 6.4743 7.2428 5.1033 6.1654 167.69万 -4.77%
2022-02-21 7.8471 7.9212 5.8983 6.4717 117.65万 -17.53%
2022-02-20 7.6562 8.9841 7.4088 7.8475 106.85万 2.5%
2022-02-19 8.0569 8.4207 7.2543 7.6627 107.93万 -4.89%
2022-02-18 8.552 9.1577 7.9536 8.0573 102.85万 -5.78%
2022-02-17 9.366 9.7058 8.1925 8.5547 124.19万 -8.66%
2022-02-16 8.4957 10.1049 8.239 9.366 150.59万 10.24%
2022-02-15 8.4197 8.5509 7.5386 8.4939 144.31万 0.88%
2022-02-14 8.006 9.3067 7.9604 8.4195 152.02万 5.16%
2022-02-13 10.374 10.4024 7.9804 8.006 153.63万 -22.83%
2022-02-12 11.8488 11.9339 10.0236 10.3729 195.49万 -12.46%
2022-02-11 11.0723 12.2127 10.9428 11.8486 181.82万 7.01%
2022-02-10 11.3719 11.4342 10.5172 11.073 203.87万 -2.63%
2022-02-09 10.5504 11.7096 10.3078 11.3719 209.87万 7.79%
2022-02-08 10.6574 11.574 10.4697 10.5502 204.61万 -1.01%
2022-02-07 12.4732 12.6316 10.1945 10.655 204.65万 -14.58%
2022-02-06 10.607 12.773 10.4712 12.4733 268.54万 17.59%
2022-02-05 9.4041 10.8647 8.279 10.6075 226.34万 12.8%
2022-02-04 11.4953 11.4957 8.4654 9.4041 209.77万 -18.19%
2022-02-03 11.2078 12.2025 9.7753 11.4957 243.09万 2.57%
2022-02-02 12.0552 12.0996 9.9987 11.2081 250.36万 -7.03%
2022-02-01 12.413 12.5253 10.915 12.0548 226.43万 -2.89%
2022-01-31 13.4046 13.4918 12.2328 12.525 222.78万 -6.56%
2022-01-30 13.1669 15.0724 12.6662 13.4046 302.85万 1.81%
2022-01-29 14.2651 14.4406 11.8721 13.1669 203.78万 -7.7%
2022-01-28 11.4074 15.0403 10.691 14.2655 213.23万 25.05%
2022-01-27 10.5081 12.1661 10.229 11.5439 154.15万 9.86%
2022-01-26 9.5664 10.786 9.1471 10.5082 131.72万 9.84%
2022-01-25 10.5945 11.8853 7.1593 9.5664 37.09万 -9.7%
2022-01-24 12.9047 13.1979 10.5634 10.7056 734.14万 -17.04%
2022-01-23 16.6562 17.499 12.4809 12.9047 31.93万 -22.52%
2022-01-22 21.5172 21.8033 13.0665 16.6562 25.62万 -22.59%
2022-01-21 22.7998 23.5292 17.555 21.5422 29.26万 -5.52%
2022-01-20 17.925 24 14.4342 22.7998 41.61万 27.2%
2022-01-19 17.0871 20.7 13.6604 17.925 33.62万 4.9%
2022-01-18 15.5225 18.5114 14.4007 17.1307 23万 10.36%
2022-01-17 17.092 19.8622 15.4305 15.5225 11.18万 -9.18%
2022-01-16 13.8896 17.7 13.7367 17.5587 22.84万 26.42%
2022-01-15 15.3919 15.532 12.7966 13.8903 13.04万 -9.76%
2022-01-14 16.3474 16.4494 14.5248 15.3919 15.58万 -5.84%
2022-01-13 13.6813 17.7 12.7462 16.3474 18.26万 19.49%
2022-01-12 15.2714 15.9278 12.4122 13.6813 8.43万 -10.41%
2022-01-11 15.4274 19.3516 14.5001 15.2714 20.78万 -1.01%
2022-01-10 16.5505 17.5183 13.2426 15.4274 20.88万 -6.79%
2022-01-09 12.8957 17.91 12.6777 16.5505 26.41万 28.34%
2022-01-08 10.5992 15.1002 10.2459 12.8974 20.73万 21.68%
2022-01-07 13.0393 13.2 9.5844 10.5992 12.04万 -18.71%
2022-01-06 12.1964 13.4313 10.602 13.0393 7.41万 6.91%
2022-01-05 9.6717 13.0155 2.11 12.1964 12.54万 26.1%
2022-01-04 8.977 9.6868 1 9.6717 10.94万 7.74%
2022-01-03 11.0237 11.3824 8.977 8.977 8.34万 -18.57%
2022-01-02 9.7329 11.6024 8.1325 11.0237 7.45万 13.26%
2022-01-01 6.6926 12 6.4228 9.721 12.63万 45.25%

回顶部