xft币今日最新价格 实时

$ 0.500997 涨幅：-2.87%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥3.5104 / $0.482964
L：¥3.3615 / $0.462482

2021年最高价格/最低价格

H：¥68.98 / $9.49 (2021-03-30)
L：¥5.09 / $0.7 (2021-06-23)

历史最高/最低价格

H：¥179.46 / $24.69
L：¥0.9439 / $0.129858

Offshift交易平台推荐

欧易OKX 币安Binance
xft走势图加载中...
  • xft币历史价格表
  • xft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.0823 5.9989 4.0654 5.3034 4.91万 29.91%
2021-12-29 3.2453 4.2698 3.2453 4.0823 2.48万 25.79%
2021-12-28 3.246 3.3773 3.0113 3.2453 4.61万 -0.02%
2021-12-27 3.2227 3.3316 3.1949 3.246 1.91万 0.72%
2021-12-26 3.2876 3.34 3.1681 3.2227 2.02万 -1.97%
2021-12-25 3.3225 3.5144 2.8604 3.2876 5.7万 -1.05%
2021-12-24 3.1378 3.3521 2.9981 3.3225 3.71万 5.89%
2021-12-23 3.2202 3.3147 3.0119 3.1378 4.64万 -2.56%
2021-12-22 3.3469 3.4869 2.998 3.2255 7.13万 -3.63%
2021-12-21 3.326 3.525 3.2453 3.3469 2.13万 0.63%
2021-12-20 3.5017 3.5753 2.7731 3.326 6.12万 -5.02%
2021-12-19 3.3531 3.5862 3.2916 3.5017 2.15万 4.43%
2021-12-18 3.3016 3.5624 3.1862 3.3531 2.21万 1.56%
2021-12-17 3.1325 3.4006 2.9586 3.3016 5.92万 5.4%
2021-12-16 3.3052 3.3722 3.0037 3.0765 4.66万 -6.92%
2021-12-15 3.1851 3.4036 3.1232 3.3052 1.98万 3.77%
2021-12-14 3.5029 3.6192 3.1783 3.1783 3.25万 -9.27%
2021-12-13 3.469 3.6875 3.1482 3.5029 5.55万 0.98%
2021-12-12 3.467 3.5935 3.2926 3.4552 5.63万 -0.34%
2021-12-11 3.8205 3.8205 3.4111 3.4662 5.63万 -9.27%
2021-12-10 4.097 4.1657 3.7617 3.8205 4.56万 -6.75%
2021-12-09 3.8972 4.1632 3.7295 4.097 2.23万 5.13%
2021-12-08 2.6593 3.9214 2.6172 3.8977 7万 46.57%
2021-12-07 2.8422 2.983 2.5921 2.6593 5.26万 -6.44%
2021-12-06 2.8445 3.0627 2.7626 2.8422 2.35万 -0.08%
2021-12-05 3.2887 3.2887 2.5832 2.8445 2.15万 -13.51%
2021-12-04 3.4497 5.0109 3.1646 3.2784 5.96万 -4.97%
2021-12-03 3.4303 3.5511 3.1988 3.4497 2.17万 0.57%
2021-12-02 3.271 3.6741 3.0264 3.4423 6.86万 5.24%
2021-12-01 3.1451 3.3627 2.897 3.271 7.84万 4%
2021-11-30 2.9352 3.1812 2.8786 3.1451 2.44万 7.15%
2021-11-29 3.0318 3.0318 2.8636 2.9352 2.85万 -3.19%
2021-11-28 3.1413 3.2175 2.9842 3.0318 2.29万 -3.49%
2021-11-27 3.3927 3.5064 3.0265 3.1413 2.5万 -7.41%
2021-11-26 3.1165 3.4417 2.9742 3.3927 7.67万 8.86%
2021-11-25 3.294 3.3384 3 3.1204 5.19万 -5.27%
2021-11-24 3.2419 3.3202 3.1012 3.294 2.05万 1.61%
2021-11-23 3.273 3.3528 3.0115 3.2562 2.12万 -0.51%
2021-11-22 3.2829 3.5012 3.1856 3.2497 2.05万 -1.01%
2021-11-21 3.0054 3.4016 2.9667 3.2823 2.2万 9.21%
2021-11-20 2.8835 3.0801 2.765 3.0054 2.38万 4.23%
2021-11-19 2.8889 3.152 2.8298 2.8835 2.11万 -0.19%
2021-11-18 2.9377 3.0694 2.7019 2.8966 2.25万 -1.4%
2021-11-17 3.1949 3.2873 2.8731 2.9433 2.58万 -7.88%
2021-11-16 3.0169 3.4886 2.893 3.1949 5.07万 5.9%
2021-11-15 3.2131 3.3977 2.8145 3.0169 4.28万 -6.11%
2021-11-14 3.1586 3.3834 2.7925 3.2167 3.6万 1.84%
2021-11-13 3.2815 3.4947 3.0766 3.1586 1.96万 -3.75%
2021-11-12 3.321 3.3914 3.1076 3.2819 2.17万 -1.18%
2021-11-11 3.1924 3.5011 3.0753 3.3176 2.92万 3.92%
2021-11-10 3.1604 3.3367 3.0733 3.1924 2.23万 1.01%
2021-11-09 3.141 3.1999 3.0519 3.1436 2.09万 0.08%
2021-11-08 3.1405 3.2159 3.0519 3.141 2.17万 0.02%
2021-11-07 3.2474 3.2924 3.0519 3.1405 2.1万 -3.29%
2021-11-06 3.2184 3.3554 3.0752 3.2605 1.97万 1.31%
2021-11-05 3.3546 3.3981 3.2184 3.2184 1.92万 -4.06%
2021-11-04 3.6195 3.679 3.2119 3.3546 2.21万 -7.32%
2021-11-03 3.2068 3.7014 3.1059 3.6195 2.25万 12.87%
2021-11-02 3.2191 3.4546 3.1315 3.2068 2.03万 -0.38%
2021-11-01 3.3559 3.5857 3.1612 3.2114 3.61万 -4.31%
2021-10-31 3.9795 4.0333 3.2934 3.3649 2.1万 -15.44%
2021-10-30 3.7226 4.0731 3.6079 3.9675 3.2万 6.58%
2021-10-29 3.6674 3.9992 3.4253 3.7226 4.13万 1.51%
2021-10-28 3.9268 4.0297 3.5425 3.6794 5.33万 -6.3%
2021-10-27 3.9956 4.0202 3.7338 3.9268 2.15万 -1.72%
2021-10-26 3.7493 4.021 3.7493 3.9956 2.41万 6.57%
2021-10-25 3.6614 3.8816 3.6564 3.7745 2.25万 3.09%
2021-10-24 3.7174 3.7986 3.6005 3.6614 1.92万 -1.51%
2021-10-23 3.9247 3.9681 3.7174 3.7216 4034.32 -5.17%
2021-10-22 3.9501 4.2313 3.8811 3.9247 2.84万 -0.64%
2021-10-21 3.8482 3.9873 3.7109 3.9581 2.5万 2.86%
2021-10-20 4.0722 4.2895 3.705 3.8611 2.05万 -5.18%
2021-10-19 3.8304 4.6041 3.7598 4.0722 3.67万 6.31%
2021-10-18 3.2464 3.9526 3.0488 3.83 3.31万 17.98%
2021-10-17 2.4301 3.595 2.4187 3.2376 1.08万 33.23%
2021-10-16 2.3026 2.4744 2.1737 2.4301 9245.09 5.54%
2021-10-15 2.0311 2.3218 2.0278 2.3026 4.5万 13.37%
2021-10-14 2.136 2.204 1.9832 2.041 1.83万 -4.45%
2021-10-13 2.1578 2.1638 2.0369 2.136 6.67万 -1.01%
2021-10-12 2.1319 2.1644 2.0887 2.1563 6.14万 1.14%
2021-10-11 2.254 2.254 2.1115 2.1851 2.02万 -3.06%
2021-10-10 2.254 2.254 2.126 2.1286 1.98万 -5.56%
2021-10-09 2.3766 2.3969 2.2322 2.2322 1.96万 -6.08%
2021-10-08 2.3362 2.4211 2.2597 2.3766 2.4万 1.73%
2021-10-07 2.3374 2.386 2.1738 2.3362 4.79万 -0.05%
2021-10-06 2.3452 2.425 2.255 2.3222 3.71万 -0.98%
2021-10-05 2.4301 2.4591 2.298 2.3452 1.97万 -3.49%
2021-10-04 2.3549 2.4908 2.3549 2.4301 1.94万 3.19%
2021-10-03 2.2887 2.3789 2.2771 2.3549 2.06万 2.89%
2021-10-02 2.0956 2.3145 2.0604 2.2887 2.09万 9.21%
2021-10-01 2.1236 2.1511 1.9874 2.0956 2.69万 -1.32%
2021-09-30 2.2286 2.2443 2.0509 2.1236 2.74万 -4.71%
2021-09-29 2.4726 2.4901 2.2224 2.2323 2.89万 -9.72%
2021-09-28 2.4696 2.5953 2.441 2.4726 2.65万 0.12%
2021-09-27 2.3254 2.4815 2.211 2.4696 2.61万 6.2%
2021-09-26 2.3116 2.3401 2.1957 2.3066 1.81万 -0.22%
2021-09-25 2.3981 2.55 2.1692 2.3135 1.89万 -3.53%
2021-09-24 2.2768 2.4385 2.2768 2.3981 1.85万 5.33%
2021-09-23 2.2189 2.2782 1.9826 2.2768 2.14万 2.61%
2021-09-22 2.3145 2.3934 2.1685 2.2292 2.11万 -3.69%
2021-09-21 2.5867 2.6075 2.2263 2.3145 1.77万 -10.52%
2021-09-20 2.6788 2.6985 2.5438 2.5836 4.91万 -3.55%
2021-09-19 2.7565 2.7904 2.63 2.6788 2.3万 -2.82%
2021-09-18 2.8001 2.929 2.5496 2.7565 3.79万 -1.56%
2021-09-17 2.6138 2.9412 2.5858 2.8001 4.57万 7.13%
2021-09-16 2.5738 2.6542 2.4856 2.6138 2.22万 1.55%
2021-09-15 2.4795 2.6325 2.4251 2.5729 5.65万 3.77%
2021-09-14 2.5411 2.683 2.4245 2.4795 4.17万 -2.42%
2021-09-13 2.5662 2.5999 2.4203 2.5411 5.2万 -0.98%
2021-09-12 2.6095 2.7104 2.3939 2.5662 5.1万 -1.66%
2021-09-11 2.9836 3.0418 2.5049 2.6095 6.15万 -12.54%
2021-09-10 2.5449 2.9836 2.4032 2.9836 6.39万 17.24%
2021-09-09 2.2722 2.6632 2.2061 2.5449 3.85万 12%
2021-09-08 3.1201 3.1388 1.985 2.2706 2.41万 -27.23%
2021-09-07 2.8976 3.366 2.826 3.108 5.87万 7.26%
2021-09-06 2.1289 2.9369 2.0893 2.8976 4.43万 36.11%
2021-09-05 2.1608 2.2065 2.1096 2.1289 2.11万 -1.48%
2021-09-04 1.9177 2.3317 1.8574 2.1608 5.89万 12.68%
2021-09-03 1.8082 1.9721 1.8082 1.9177 2.09万 6.06%
2021-09-02 1.8148 1.8379 1.7029 1.81 3.88万 -0.26%
2021-09-01 1.7173 1.8288 1.6933 1.8148 1.64万 5.68%
2021-08-31 2.0172 2.0367 1.6686 1.7173 1.98万 -14.87%
2021-08-30 2.0533 2.094 1.9842 2.0165 4.12万 -1.79%
2021-08-29 2.0729 2.0941 1.9984 2.0533 4.55万 -0.95%
2021-08-28 1.9725 2.0873 1.9595 2.0729 1.98万 5.09%
2021-08-27 2.0992 2.1822 1.9468 1.9725 2.22万 -6.04%
2021-08-26 1.821 2.1618 1.7021 2.1006 6.15万 15.35%
2021-08-25 1.9676 1.9978 1.8046 1.821 1.96万 -7.45%
2021-08-24 1.7051 2.0324 1.6639 1.9676 2.8万 15.39%
2021-08-23 1.8735 1.8803 1.6752 1.7051 1.32万 -8.99%
2021-08-22 1.8712 1.9088 1.8334 1.8735 1.34万 0.12%
2021-08-21 1.6995 1.8927 1.6861 1.8712 1.2万 10.1%
2021-08-20 1.6859 1.7379 1.6236 1.6985 7324.37 0.75%
2021-08-19 1.8014 1.8213 1.5507 1.6867 2.73万 -6.37%
2021-08-18 1.7575 1.9012 1.7031 1.8014 2.78万 2.5%
2021-08-17 1.749 1.8534 1.7185 1.7575 7602.82 0.49%
2021-08-16 1.8836 1.9132 1.7199 1.749 2.62万 -7.15%
2021-08-15 1.919 1.9344 1.8087 1.8836 5.03万 -1.84%
2021-08-14 1.6954 1.9375 1.64 1.919 3.36万 13.19%
2021-08-13 1.778 1.823 1.6914 1.6954 1.97万 -4.65%
2021-08-12 1.7274 1.8503 1.6993 1.778 5.95万 2.93%
2021-08-11 1.7293 1.7984 1.6104 1.7271 5.61万 -0.13%
2021-08-10 1.7188 1.7396 1.5616 1.7293 4.35万 0.61%
2021-08-09 1.8837 2.0015 1.7188 1.7188 3.54万 -8.75%
2021-08-08 1.7949 1.9501 1.7949 1.8757 9881.13 4.5%
2021-08-07 1.4434 1.9152 1.4348 1.7949 4.8万 24.35%
2021-08-06 1.3679 1.4694 1.3189 1.4434 5.48万 5.52%
2021-08-05 1.2375 1.3698 1.2255 1.3679 3.38万 10.54%
2021-08-04 1.3572 1.3852 1.2077 1.2375 3.73万 -8.82%
2021-08-03 1.3684 1.4039 1.2284 1.357 4.18万 -0.83%
2021-08-02 1.3186 1.4357 1.2916 1.3684 4.47万 3.78%
2021-08-01 1.0819 1.3283 1.0792 1.3186 2.68万 21.88%
2021-07-31 1.1186 1.1698 1.0792 1.0819 5210.4 -3.28%
2021-07-30 1.1417 1.1417 1.1034 1.1186 9627.01 -2.02%
2021-07-29 1.0715 1.1502 1.0472 1.1417 8852.18 6.55%
2021-07-28 1.0192 1.0865 0.9436 1.0715 3.18万 5.13%
2021-07-27 0.9367 1.1881 0.9358 1.0192 2.09万 8.81%
2021-07-26 0.9446 0.9705 0.9308 0.9367 3817.26 -0.84%
2021-07-25 0.9085 0.953 0.8777 0.9446 1.02万 3.97%
2021-07-24 0.951 1.0008 0.9078 0.9083 1.17万 -4.49%
2021-07-23 0.8976 0.951 0.8412 0.951 1.7万 5.95%
2021-07-22 0.807 0.8976 0.7669 0.8976 8363.6 11.23%
2021-07-21 0.8345 0.838 0.767 0.807 5823.63 -3.3%
2021-07-20 0.8768 0.8964 0.8167 0.8345 2.15万 -4.82%
2021-07-19 0.8739 0.9444 0.8731 0.8768 1.39万 0.33%
2021-07-18 0.9336 0.9553 0.8657 0.8749 1.08万 -6.29%
2021-07-17 0.9235 0.9619 0.89 0.9336 1.87万 1.09%
2021-07-16 0.9084 0.9381 0.9005 0.9235 1.44万 1.66%
2021-07-15 0.8892 0.9293 0.8367 0.9084 1.43万 2.16%
2021-07-14 0.9374 0.9374 0.8609 0.8904 1.4万 -5.01%
2021-07-13 0.9691 0.989 0.9374 0.9374 1.61万 -3.27%
2021-07-12 0.9952 1.0009 0.9466 0.9682 1.05万 -2.71%
2021-07-11 1.0226 1.0535 0.9676 0.9952 2.34万 -2.68%
2021-07-10 0.9996 1.0257 0.9499 1.0226 2.86万 2.3%
2021-07-09 1.0338 1.0668 0.9938 0.9996 2.86万 -3.31%
2021-07-08 0.9559 1.039 0.9514 1.0338 3.08万 8.15%
2021-07-07 0.9062 0.9575 0.8891 0.9559 2.79万 5.48%
2021-07-06 0.8834 0.9336 0.8751 0.9062 3万 2.58%
2021-07-05 0.8794 0.888 0.8378 0.8834 3.08万 0.45%
2021-07-04 0.8149 0.8796 0.7877 0.8794 2.89万 7.92%
2021-07-03 0.8197 0.8288 0.7781 0.8149 3万 -0.59%
2021-07-02 0.8377 0.9157 0.8134 0.8197 3.04万 -2.15%
2021-07-01 0.9089 0.9212 0.7001 0.8377 4.06万 -7.83%
2021-06-30 0.9245 0.9534 0.7497 0.9088 6.01万 -1.7%
2021-06-29 0.8645 0.9245 0.824 0.9245 5.22万 6.94%
2021-06-28 0.8215 0.8724 0.8173 0.8645 4.86万 5.23%
2021-06-27 0.7987 0.8628 0.7961 0.8215 4.77万 2.85%
2021-06-26 0.931 0.9643 0.7982 0.7982 4.66万 -14.26%
2021-06-25 0.8914 0.9334 0.8594 0.9309 5.01万 4.43%
2021-06-24 0.7425 0.8929 0.7423 0.8914 4.76万 20.05%
2021-06-23 0.855 0.8575 0.7 0.7425 4.34万 -13.16%
2021-06-22 0.8485 0.9127 0.7965 0.855 4.53万 0.77%
2021-06-21 0.8838 0.8924 0.8229 0.8485 3.07万 -3.99%
2021-06-20 0.9085 0.9157 0.7699 0.8838 5.11万 -2.72%
2021-06-19 0.9161 0.9591 0.7456 0.9085 8032.82 -0.83%
2021-06-18 0.923 0.945 0.8185 0.9161 5.14万 -0.75%
2021-06-17 1.0043 1.017 0.8997 0.923 2.65万 -8.1%
2021-06-16 0.9859 1.0276 0.9548 1.0043 3.3万 1.87%
2021-06-15 0.8403 1.0081 0.8393 0.9859 2.96万 17.33%
2021-06-14 0.851 0.8597 0.8355 0.8395 2.17万 -1.35%
2021-06-13 0.953 0.9536 0.8186 0.8507 1.43万 -10.73%
2021-06-12 0.9874 1.0333 0.8203 0.9536 2.66万 -3.42%
2021-06-11 1.0066 1.036 0.8281 0.9874 3.49万 -1.91%
2021-06-10 0.9317 1.0124 0.9317 1.0066 2.71万 8.04%
2021-06-09 1.1069 1.1087 0.9317 0.9317 5.01万 -15.83%
2021-06-08 1.1153 1.1367 1.1063 1.1069 5.14万 -0.75%
2021-06-07 1.1537 1.1652 0.9453 1.1161 4.47万 -3.26%
2021-06-06 1.251 1.278 1.0088 1.1492 8.38万 -8.14%
2021-06-05 1.3665 1.4496 1.1735 1.251 2.62万 -8.45%
2021-06-04 1.2691 1.45 1.25 1.3665 3.49万 7.67%
2021-06-03 1.138 1.2998 1.117 1.2691 3.1万 11.52%
2021-06-02 1.1716 1.2761 1.1228 1.138 5.9万 -2.87%
2021-06-01 1.0336 1.1716 0.9904 1.1716 6.11万 13.35%
2021-05-31 0.9932 1.0668 0.9298 1.0343 4.24万 4.14%
2021-05-30 1.1997 1.2016 0.9429 0.9932 6.65万 -17.21%
2021-05-29 1.3863 1.409 1.144 1.1997 2.78万 -13.46%
2021-05-28 1.4951 1.5765 1.1022 1.3863 6.95万 -7.28%
2021-05-27 1.4462 1.6 1.2544 1.4951 5.07万 3.38%
2021-05-26 1.3135 1.5162 1.2691 1.4462 3.12万 10.1%
2021-05-25 1.0279 1.3275 0.9391 1.3131 3.57万 27.75%
2021-05-24 1.3271 1.3382 1.0101 1.0279 1.95万 -22.55%
2021-05-23 1.4879 1.5052 1.007 1.3271 2.82万 -10.81%
2021-05-22 1.8089 1.8644 1.4823 1.4874 6.84万 -17.77%
2021-05-21 1.7689 1.8831 1.186 1.8089 8.4万 2.26%
2021-05-20 2.023 2.1928 1.2803 1.7875 3.05万 -11.64%
2021-05-19 1.8758 2.1284 1.8204 2.023 2.91万 7.85%
2021-05-18 2.0853 2.0904 1.5721 1.875 5523.97 -10.08%
2021-05-17 2.3578 2.3662 1.7901 2.0853 7.22万 -11.56%
2021-05-16 2.5431 2.5673 2.1999 2.3578 1.72万 -7.29%
2021-05-15 2.5067 2.6105 2.0044 2.5431 6.52万 1.45%
2021-05-14 2.8743 2.9594 2.3819 2.5067 2.49万 -12.79%
2021-05-13 2.5713 2.89 2.0104 2.8743 6.09万 11.78%
2021-05-12 2.7019 2.7558 2.0018 2.5509 3.63万 -5.59%
2021-05-11 2.5596 2.8854 2.5495 2.7019 2.65万 5.56%
2021-05-10 2.4863 2.6934 2.1315 2.5612 1.95万 3.01%
2021-05-09 2.3389 2.5207 2.0543 2.4863 4.17万 6.3%
2021-05-08 2.522 2.6073 2.1509 2.3389 1.79万 -7.26%
2021-05-07 2.6523 2.7781 2.1412 2.522 4.02万 -4.91%
2021-05-06 2.6424 2.765 2.4981 2.6271 3.87万 -0.58%
2021-05-05 2.4872 3.0111 2.4595 2.6463 2.92万 6.4%
2021-05-04 2.3113 2.5205 1.9982 2.4872 5.51万 7.61%
2021-05-03 2.0841 2.3274 2.0635 2.3113 3.44万 10.9%
2021-05-02 2.2061 2.2289 1.8522 2.0841 1.87万 -5.53%
2021-05-01 2.3612 2.3945 1.9152 2.2061 5.3万 -6.57%
2021-04-30 2.5196 2.6784 2.0074 2.3612 2.34万 -6.29%
2021-04-29 2.493 2.6773 2.0285 2.5196 4.12万 1.07%
2021-04-28 2.418 2.5002 2.036 2.4967 4.32万 3.25%
2021-04-27 2.2558 2.4916 1.9348 2.4047 4.14万 6.6%
2021-04-26 2.4064 2.5079 1.9263 2.2558 6.81万 -6.26%
2021-04-25 2.3736 2.6531 2.2273 2.4064 5.17万 1.38%
2021-04-24 3.1497 3.1959 2.2091 2.3721 3.63万 -24.69%
2021-04-23 2.9792 3.1497 2.6893 3.1497 4.97万 5.72%
2021-04-22 2.7018 3.1289 2.6795 2.9791 26.92万 10.26%
2021-04-21 2.6836 2.8992 2.2941 2.6914 4.04万 0.29%
2021-04-20 2.8092 3.2168 2.6548 2.6935 4.66万 -4.12%
2021-04-19 3.3406 3.4939 2.6523 2.8161 2.62万 -15.7%
2021-04-18 3.6809 3.8406 3.3196 3.3406 3.16万 -9.25%
2021-04-17 3.0999 3.6913 2.8907 3.6809 3.79万 18.74%
2021-04-16 3.158 3.2707 2.8743 3.0999 2.42万 -1.84%
2021-04-15 3.1584 3.3831 3.0483 3.158 2.88万 -0.01%
2021-04-14 3.2049 3.3021 2.9986 3.1584 3.18万 -1.45%
2021-04-13 3.2976 3.398 3.0509 3.2049 3.28万 -2.81%
2021-04-12 3.6125 3.6235 3.1048 3.2976 3.34万 -8.72%
2021-04-11 3.6481 3.7437 3.5046 3.6125 3.07万 -0.98%
2021-04-10 3.6348 3.7841 3.53 3.6481 3.17万 0.37%
2021-04-09 3.4475 3.6514 3.393 3.6348 3万 5.43%
2021-04-08 3.7409 3.9054 3.4001 3.4563 2.93万 -7.61%
2021-04-07 4.0412 4.1168 3.6275 3.7409 2.95万 -7.43%
2021-04-06 4.4063 4.4063 3.7437 4.0412 2.85万 -8.29%
2021-04-05 4.7141 4.7728 4.1467 4.4063 3.67万 -6.53%
2021-04-04 4.242 4.7987 4.1337 4.7728 4.13万 12.51%
2021-04-03 3.7842 4.6108 3.685 4.242 3.69万 12.1%
2021-04-02 4.2196 4.5727 3.5001 3.7842 3.09万 -10.32%
2021-04-01 5.4536 5.6083 3.6815 4.2196 2.99万 -22.63%
2021-03-31 7.7557 8.2573 5.0979 5.4536 3.07万 -29.68%
2021-03-30 6.4779 9.4908 5.9251 7.7609 4.07万 19.81%
2021-03-29 4.9377 6.4838 4.841 6.4769 2.92万 31.17%
2021-03-28 5.3353 5.516 4.7373 4.9377 2.82万 -7.45%
2021-03-27 4.6302 5.3814 4.5888 5.3353 3.27万 15.23%
2021-03-26 4.9584 4.9844 4.3008 4.6313 3.09万 -6.6%
2021-03-25 5.4064 5.4836 4.4815 4.9584 2.58万 -8.29%
2021-03-24 5.2139 5.5929 4.4576 5.4085 2.66万 3.73%
2021-03-23 5.1715 5.5242 5.0628 5.2172 2.51万 0.88%
2021-03-22 6.123 6.1703 4.9005 5.1715 2.36万 -15.54%
2021-03-21 4.7777 6.5361 4.5584 6.1474 3.16万 28.67%
2021-03-20 5.0259 5.2226 4.5372 4.7777 2.31万 -4.94%
2021-03-19 4.6063 5.0431 4.5613 5.0259 2.57万 9.11%
2021-03-18 4.5207 4.9355 4.4503 4.6063 2.57万 1.89%
2021-03-17 4.1013 4.5843 3.9741 4.5207 2.93万 10.23%
2021-03-16 4.4033 4.639 4.0219 4.1013 2.74万 -6.86%
2021-03-15 4.6678 4.806 4.2473 4.4033 2.86万 -5.67%
2021-03-14 4.6019 4.7899 4.262 4.6678 3.11万 1.43%
2021-03-13 4.5826 4.7553 4.069 4.6019 4.69万 0.42%
2021-03-12 5.5869 5.5869 4.4827 4.5826 2.43万 -17.98%
2021-03-11 5.1718 6.0744 4.8234 5.5433 9.47万 7.18%
2021-03-10 5.2168 5.495 5.0018 5.172 2.85万 -0.86%
2021-03-09 4.9231 5.4329 4.8794 5.2014 3.04万 5.65%
2021-03-08 5.0454 5.4404 4.8835 4.9231 2.72万 -2.42%
2021-03-07 5.2376 5.6269 4.957 5.0985 3.01万 -2.66%
2021-03-06 5.534 5.8027 5.1191 5.2379 3.03万 -5.35%
2021-03-05 6.099 6.4041 5.4334 5.534 3.6万 -9.26%
2021-03-04 5.979 6.0577 5.6487 6.0299 2.98万 0.85%
2021-03-03 5.9053 6.1815 5.7179 5.979 3.17万 1.25%
2021-03-02 4.6433 6.3433 4.5451 5.906 3.49万 27.19%
2021-03-01 5.7453 5.9126 4.6102 4.6433 2.67万 -19.18%
2021-02-28 5.4946 6.9094 5.4946 5.7453 3.68万 4.56%
2021-02-27 5.9654 6.8693 5.361 5.4946 5.51万 -7.89%
2021-02-26 5.8605 7.79 5.8605 5.9752 6.09万 1.96%
2021-02-25 4.3554 5.8605 4.0273 5.8605 5.32万 34.56%
2021-02-24 4.8031 5.0763 3.7865 4.3558 3.95万 -9.31%
2021-02-23 5.1154 5.7565 4.3986 4.8031 4.68万 -6.11%
2021-02-22 6.2013 6.2013 4.8691 5.1249 4.86万 -17.36%
2021-02-21 5.1733 7.1779 5.1183 6.2003 5.64万 19.85%
2021-02-20 5.5094 6.1944 5.0074 5.1731 5.46万 -6.1%
2021-02-19 6.4064 6.9126 5.5001 5.5053 5.18万 -14.07%
2021-02-18 6.7148 8.4289 6.0994 6.4064 7.39万 -4.59%
2021-02-17 6.3884 6.89 5.933 6.7119 9.46万 5.06%
2021-02-16 5.8132 7.3574 5.5989 6.3884 8.49万 9.89%
2021-02-15 7.1895 8.2801 5.8132 5.8132 6.69万 -19.14%
2021-02-14 7.102 8.679 4.61 7.1895 8.49万 1.23%
2021-02-13 2.5999 7.6943 2.4822 7.102 9.15万 173.16%
2021-02-12 2.1364 2.6447 2.136 2.5999 2.67万 21.7%
2021-02-11 1.8866 2.1527 1.7935 2.1364 2.46万 13.24%
2021-02-10 2.156 2.1912 1.8722 1.8866 2.2万 -12.5%
2021-02-09 1.8015 2.2193 1.7759 2.156 2.31万 19.68%
2021-02-08 1.7869 1.8176 1.4804 1.8015 2.23万 0.82%
2021-02-07 2.1493 2.1513 1.7848 1.7869 2.04万 -16.86%
2021-02-06 1.5662 2.1513 1.5207 2.1493 2.55万 37.23%
2021-02-05 1.7999 1.9448 1.4774 1.5671 1.79万 -12.93%
2021-02-04 1.6504 1.8029 1.6136 1.7999 2.14万 9.06%
2021-02-03 1.5713 1.7801 1.5711 1.6504 1.97万 5.03%
2021-02-02 1.6032 1.6367 1.5342 1.5713 1.9万 -1.99%
2021-02-01 1.7128 1.9584 1.5158 1.6032 1.91万 -6.4%
2021-01-31 1.6983 1.7141 1.5446 1.7138 2.01万 0.91%
2021-01-30 2 2.0066 1.6927 1.6983 1.8万 -15.09%
2021-01-29 1.7027 2.002 1.6108 2 2.14万 17.46%
2021-01-28 2.0258 2.143 1.652 1.7029 1.8万 -15.94%
2021-01-27 2.267 2.273 1.8312 2.0258 2.69万 -10.64%
2021-01-26 1.8061 2.2987 1.8045 2.267 3.02万 25.52%
2021-01-25 1.7007 1.83 1.6405 1.8073 2.37万 6.27%
2021-01-24 1.315 1.9149 1.3124 1.7007 2.12万 29.33%
2021-01-23 1.294 1.3193 1.2925 1.315 1.73万 1.62%
2021-01-22 1.8557 1.8567 1.2641 1.294 1.83万 -30.27%
2021-01-21 1.853 1.863 1.8452 1.8562 2.39万 0.17%
2021-01-20 2.0002 2.0041 1.8458 1.853 2.16万 -7.36%
2021-01-19 1.8661 2.0055 1.817 2.0002 3.02万 7.19%
2021-01-18 1.5051 1.8743 1.502 1.8661 2.29万 23.99%
2021-01-17 1.5058 1.5067 1.4957 1.5051 2.28万 -0.05%
2021-01-16 0.9998 1.5081 0.9947 1.5064 2.3万 50.67%
2021-01-15 1.0203 1.0262 0.9848 0.9998 1.48万 -2.01%
2021-01-14 1.0112 1.0573 1.0086 1.0199 7224.65 0.86%
2021-01-13 1.1285 1.4356 1.0039 1.0109 7640.99 -10.42%
2021-01-12 1.289 1.2949 1.1099 1.1287 8862.96 -12.44%
2021-01-11 1.3826 1.3826 1.288 1.2893 2684.4 -6.75%
2021-01-10 1.4757 1.4882 1.3262 1.3262 2.47万 -10.13%
2021-01-09 1.5755 1.6158 1.3854 1.4757 4.41万 -6.33%
2021-01-08 1.5973 1.6826 1.5055 1.5755 1.38万 -1.36%
2021-01-07 1.6946 1.8403 1.4119 1.5973 4.82万 -5.74%
2021-01-06 1.0934 1.8158 1.0351 1.6946 5.32万 54.98%
2021-01-05 1.0293 1.2126 0.9459 1.0931 3.45万 6.2%
2021-01-04 1.0048 1.0394 0.8578 1.0293 3.23万 2.44%
2021-01-03 1.0511 1.0526 0.969 1.005 3.23万 -4.39%
2021-01-02 1.1003 1.1532 1.05 1.0511 3.23万 -4.47%
2021-01-01 1.0251 1.1605 1.0058 1.0997 3.44万 7.28%

回顶部