xft币今日最新价格 实时

$ 0.503327 涨幅：-3.19%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥3.5104 / $0.482964
L：¥3.3615 / $0.462482

2023年最高价格/最低价格

H：¥30.77 / $4.23 (2023-02-19)
L：¥1.11 / $0.15 (2023-10-14)

历史最高/最低价格

H：¥179.46 / $24.69
L：¥0.9439 / $0.129858

Offshift交易平台推荐

欧易OKX 币安Binance
xft走势图加载中...
  • xft币历史价格表
  • xft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.6602 0.6745 0.5917 0.5967 650 -9.62%
2023-12-30 0.7042 0.7178 0.6259 0.659 681.35 -6.42%
2023-12-29 0.6734 0.7234 0.6393 0.7033 815.5 4.44%
2023-12-28 0.755 0.7611 0.6404 0.6734 1432.83 -10.81%
2023-12-27 0.6633 0.8879 0.6172 0.7537 5321.65 13.63%
2023-12-26 0.6004 0.6746 0.5819 0.6635 1686.34 10.51%
2023-12-25 0.6442 0.6557 0.5997 0.6004 255.03 -6.8%
2023-12-24 0.6716 0.7345 0.6066 0.6443 7112.68 -4.06%
2023-12-23 0.5772 0.6718 0.5692 0.6718 1601.73 16.39%
2023-12-22 0.5494 0.58 0.5493 0.5772 456.28 5.06%
2023-12-21 0.5447 0.5524 0.5439 0.5521 41.2021 1.36%
2023-12-20 0.5282 0.5616 0.5281 0.5441 473.13 3.01%
2023-12-19 0.5645 0.5715 0.4637 0.5287 1006.33 -6.34%
2023-12-18 0.568 0.5738 0.5162 0.5636 966.99 -0.77%
2023-12-16 0.6396 0.6422 0.6275 0.6346 140.92 -0.78%
2023-12-14 0.5647 0.6423 0.5329 0.63 2306.64 11.56%
2023-12-13 0.7617 0.7993 0.5644 0.578 1480.25 -24.12%
2023-12-12 0.7995 0.7995 0.7617 0.7617 46.3277 -4.73%
2023-12-11 0.8106 0.813 0.7951 0.7995 48.8139 -1.37%
2023-12-10 0.8216 0.8468 0.806 0.8098 161.07 -1.44%
2023-12-09 0.7605 0.8609 0.7541 0.8216 1642.79 8.03%
2023-11-28 0.6258 0.6829 0.6036 0.6328 1002.37 1.12%
2023-11-27 0.6744 0.7119 0.6249 0.6258 1038.37 -7.21%
2023-11-26 0.7334 0.7474 0.6728 0.6776 419.56 -7.61%
2023-11-25 0.6421 0.7484 0.6421 0.7334 1153.15 14.22%
2023-11-24 0.8026 0.8815 0.6422 0.6426 1660.66 -19.94%
2023-11-23 0.7573 0.8082 0.6502 0.8026 2287.2 5.98%
2023-11-22 0.5767 0.7686 0.5151 0.7421 7343.92 28.68%
2023-11-21 0.5595 0.6074 0.5469 0.5767 2021.8 3.07%
2023-11-20 0.5667 0.5903 0.5474 0.5595 1142.67 -1.27%
2023-11-19 0.529 0.5737 0.529 0.5667 948.16 7.13%
2023-11-18 0.5123 0.5453 0.4319 0.5303 3206.66 3.51%
2023-11-17 0.4063 0.5515 0.3481 0.5123 2.41万 26.09%
2023-11-16 0.414 0.4168 0.3721 0.4063 551.95 -1.86%
2023-11-15 0.4408 0.4543 0.3677 0.4153 3358.99 -5.78%
2023-11-14 0.3955 0.3995 0.3669 0.3782 907.43 -4.37%
2023-11-13 0.3786 0.4783 0.3657 0.3957 4317.24 4.52%
2023-11-12 0.2703 0.3838 0.2302 0.376 7695.27 39.1%
2023-11-11 0.2378 0.2794 0.2284 0.2701 1083.95 13.58%
2023-11-10 0.2043 0.2396 0.2042 0.2374 482.42 16.2%
2023-11-05 0.2101 0.2123 0.1889 0.1954 315.22 -7%
2023-11-04 0.2074 0.2101 0.2065 0.2101 294.06 1.3%
2023-11-03 0.185 0.185 0.185 0.185 9.667 --
2023-11-02 0.1875 0.1875 0.185 0.185 9.667 -1.33%
2023-11-01 0.1984 0.1987 0.1875 0.1875 124.21 -5.49%
2023-10-31 0.1897 0.199 0.1897 0.1984 129.02 4.59%
2023-10-29 0.1891 0.1891 0.1891 0 0 -100%
2023-10-28 0.1891 0.1891 0.1891 0 0 -100%
2023-10-27 0.2113 0.2113 0.1891 0.1891 215.44 -10.51%
2023-10-26 0.209 0.2113 0.2082 0.2113 204.45 1.1%
2023-10-25 0.1994 0.2091 0.1975 0.2091 117.35 4.86%
2023-10-24 0.1847 0.1994 0.1847 0.1994 614.05 7.96%
2023-10-23 0.1847 0.1871 0.1843 0.1847 194.57 --
2023-10-22 0.1771 0.1859 0.1753 0.1846 188.35 4.23%
2023-10-21 0.1784 0.1784 0.1771 0.1771 92.986 -0.73%
2023-10-20 0.1784 0.1784 0.1784 0.1784 126.38 --
2023-10-18 0.1794 0.1982 0.1668 0.1979 912.24 10.31%
2023-10-17 0.1789 0.1798 0.1738 0.1794 527.86 0.28%
2023-10-14 0.1594 0.1598 0.1526 0.1594 777.67 --
2023-10-09 0.1998 0.1998 0.1998 0.1998 753.04 --
2023-10-08 0.2 0.2104 0.1982 0.1998 753.04 -0.1%
2023-10-07 0.2012 0.2052 0.197 0.1999 1118.41 -0.65%
2023-10-05 0.209 0.2095 0.2086 0.209 142.99 --
2023-10-04 0.2075 0.2122 0.1983 0.2092 264.15 0.82%
2023-10-03 0.2678 0.2678 0.2003 0.2078 1745.44 -22.4%
2023-10-02 0.2678 0.2678 0.2678 0.2678 63.3929 --
2023-10-01 0.2717 0.2717 0.2717 0 0 -100%
2023-09-30 0.2461 0.2722 0.246 0.2717 529.35 10.4%
2023-09-28 0.2372 0.2385 0.2371 0.2385 80.2133 0.55%
2023-09-27 0.2375 0.2397 0.2372 0.2375 79.3857 --
2023-09-24 0.2356 0.2356 0.2356 0 0 -100%
2023-09-23 0.2391 0.2391 0.2356 0.2356 91.7139 -1.46%
2023-09-22 0.2421 0.2421 0.2391 0.2391 186.15 -1.24%
2023-09-20 0.2385 0.2385 0.2378 0.238 50.4676 -0.21%
2023-09-19 0.2441 0.2567 0.2385 0.2385 704.87 -2.29%
2023-09-17 0 0.2323 0.2323 0 0 --
2023-09-16 0 0.2323 0.2323 0 0 --
2023-09-14 0.2316 0.2345 0.2316 0.2323 178.05 0.3%
2023-09-12 0.251 0.251 0.228 0.2286 309.93 -8.92%
2023-09-11 0.2557 0.2557 0.2502 0.251 28.6963 -1.84%
2023-09-10 0.2456 0.2557 0.2456 0.2557 20.8449 4.11%
2023-09-09 0.2556 0.2561 0.2456 0.2456 1.59万 -3.91%
2023-09-08 0.2542 0.2562 0.2467 0.255 1.71万 0.31%
2023-09-07 0.2474 0.2557 0.2471 0.2533 1.69万 2.38%
2023-09-06 0.2499 0.2558 0.2471 0.2474 1.71万 -1%
2023-09-05 0.2478 0.2562 0.2476 0.2499 1.63万 0.85%
2023-09-04 0.2539 0.2614 0.2423 0.2478 1.73万 -2.4%
2023-09-03 0.2681 0.2697 0.2506 0.2539 1.86万 -5.3%
2023-09-02 0.2652 0.2703 0.2618 0.2681 1.67万 1.09%
2023-09-01 0.2673 0.2687 0.2626 0.2642 1.64万 -1.16%
2023-08-31 0.2854 0.2912 0.2626 0.2671 1.94万 -6.41%
2023-08-30 0.2856 0.3141 0.2782 0.2854 1.83万 -0.07%
2023-08-29 0.2826 0.2922 0.2803 0.2865 1.7万 1.38%
2023-08-28 0.2984 0.3063 0.2818 0.2838 1.53万 -4.89%
2023-08-27 0.301 0.3066 0.296 0.2966 1.65万 -1.46%
2023-08-26 0.3129 0.3139 0.2913 0.3023 1.82万 -3.39%
2023-08-25 0.305 0.3335 0.3012 0.314 1.66万 2.95%
2023-08-24 0.2978 0.3078 0.297 0.305 1.66万 2.42%
2023-08-22 0.3585 0.3695 0.3213 0.3401 2.13万 -5.13%
2023-08-21 0.2893 0.3591 0.2878 0.3579 2.31万 23.71%
2023-08-20 0.2474 0.3698 0.2443 0.2886 4.16万 16.65%
2023-08-19 0.2617 0.2699 0.2194 0.2475 1.81万 -5.43%
2023-08-18 0.2789 0.2844 0.2612 0.2617 1.58万 -6.17%
2023-08-17 0.2733 0.2808 0.2623 0.2789 1.86万 2.05%
2023-08-16 0.2737 0.2739 0.2722 0.2733 1.65万 -0.15%
2023-08-15 0.2652 0.2736 0.2639 0.2727 1.69万 2.83%
2023-08-03 0.2946 0.3145 0.2919 0.3098 1.78万 5.16%
2023-08-02 0.2859 0.297 0.2714 0.2946 1.81万 3.04%
2023-08-01 0.2836 0.287 0.2821 0.2859 1.66万 0.81%
2023-07-31 0.2776 0.286 0.2698 0.2836 1.78万 2.16%
2023-07-30 0.277 0.2781 0.2759 0.2776 1.64万 0.22%
2023-07-29 0.2783 0.2788 0.2759 0.277 1.65万 -0.47%
2023-07-28 0.282 0.2821 0.2678 0.2783 1.73万 -1.31%
2023-07-27 0.2818 0.2836 0.2815 0.2819 1.64万 0.04%
2023-07-26 0.2739 0.2834 0.2588 0.2818 1.88万 2.88%
2023-07-25 0.2887 0.2932 0.2714 0.2739 1.63万 -5.13%
2023-07-24 0.3191 0.3193 0.2721 0.2887 1.78万 -9.53%
2023-07-23 0.3194 0.3194 0.3174 0.3191 1.62万 -0.09%
2023-07-22 0.3335 0.3362 0.3137 0.3194 1.66万 -4.23%
2023-07-21 0.3335 0.3363 0.3274 0.3331 1.69万 -0.12%
2023-07-20 0.3308 0.3336 0.3274 0.3335 1.66万 0.82%
2023-07-19 0.3315 0.3484 0.3273 0.3301 1.74万 -0.42%
2023-07-18 0.3313 0.3315 0.3222 0.3315 1.69万 0.06%
2023-07-17 0.3048 0.3359 0.3047 0.3313 1.74万 8.69%
2023-07-16 0.2924 0.3237 0.2769 0.3048 2.17万 4.24%
2023-07-15 0.3044 0.3227 0.2902 0.2924 1.85万 -3.94%
2023-07-14 0.3227 0.3433 0.2972 0.3044 1.87万 -5.67%
2023-07-13 0.3431 0.3448 0.3148 0.3227 1.73万 -5.95%
2023-07-11 0.3579 0.3702 0.3408 0.3412 1.78万 -4.67%
2023-07-10 0.3522 0.3621 0.3506 0.3579 1.66万 1.62%
2023-07-09 0.3739 0.4487 0.3496 0.3522 2.31万 -5.8%
2023-07-08 0.3919 0.3961 0.3726 0.3739 1.66万 -4.59%
2023-07-07 0.3758 0.3943 0.3705 0.3919 1.73万 4.28%
2023-07-05 0.3874 0.3899 0.3632 0.378 1.67万 -2.43%
2023-07-04 0.3861 0.4007 0.378 0.3874 1.73万 0.34%
2023-07-03 0.3793 0.3903 0.3703 0.3864 1.67万 1.87%
2023-07-02 0.3575 0.3814 0.3463 0.3793 1.82万 6.1%
2023-07-01 0.3649 0.3655 0.342 0.3575 1.72万 -2.03%
2023-06-30 0.363 0.3665 0.3589 0.3649 1.66万 0.52%
2023-06-28 0.3943 0.3968 0.3846 0.3901 1.64万 -1.07%
2023-06-26 0.4085 0.4094 0.3936 0.3999 1.69万 -2.11%
2023-06-25 0.4292 0.43 0.3791 0.4094 3.37万 -4.61%
2023-06-22 0.3643 0.4353 0.3639 0.4124 4.42万 13.2%
2023-06-21 0.3725 0.3811 0.3603 0.3643 4.29万 -2.2%
2023-06-20 0.3822 0.3861 0.372 0.3725 4.07万 -2.54%
2023-06-19 0.38 0.3907 0.38 0.382 4.14万 0.53%
2023-06-18 0.3998 0.4217 0.37 0.3802 5.07万 -4.9%
2023-06-17 0.3724 0.4071 0.3724 0.3998 4.38万 7.36%
2023-06-16 0.4155 0.4225 0.3723 0.3729 4.07万 -10.25%
2023-06-15 0.4166 0.4273 0.4148 0.4155 4.22万 -0.26%
2023-06-14 0.434 0.4539 0.4152 0.4166 4.45万 -4.01%
2023-06-13 0.4174 0.4372 0.4149 0.434 4.28万 3.98%
2023-06-12 0.4134 0.4239 0.4114 0.4178 4.15万 1.06%
2023-06-11 0.4799 0.4811 0.4114 0.4135 4.49万 -13.84%
2023-06-10 0.4557 0.4852 0.4446 0.4799 4.37万 5.31%
2023-06-09 0.4699 0.4699 0.45 0.4557 4.18万 -3.02%
2023-06-08 0.483 0.511 0.4699 0.4699 4.42万 -2.71%
2023-06-07 0.4293 0.5201 0.4032 0.4832 5.03万 12.56%
2023-06-06 0.4649 0.4903 0.4293 0.4293 4.19万 -7.66%
2023-06-05 0.4561 0.4723 0.4298 0.4654 4.45万 2.04%
2023-06-04 0.4761 0.4913 0.426 0.4561 5.36万 -4.2%
2023-06-03 0.4958 0.5014 0.4556 0.4761 4.41万 -3.97%
2023-06-02 0.4848 0.5436 0.4791 0.4973 4.45万 2.58%
2023-06-01 0.5339 0.5364 0.4827 0.4848 10.01万 -9.2%
2023-05-31 0.5733 0.6033 0.5339 0.5339 11.07万 -6.87%
2023-05-30 0.4097 0.8188 0.4063 0.5733 15.17万 39.93%
2023-05-29 0.3746 0.4102 0.3533 0.4097 9.93万 9.37%
2023-05-28 0.3856 0.4064 0.3571 0.3746 10.37万 -2.85%
2023-05-27 0.3196 0.3856 0.3195 0.3838 9.17万 20.09%
2023-05-26 0.3159 0.3221 0.3158 0.3196 7.44万 1.17%
2023-05-25 0.3321 0.3375 0.3159 0.3159 7.18万 -4.88%
2023-05-24 0.3947 0.3988 0.3287 0.3322 8.38万 -15.83%
2023-05-23 0.4448 0.4621 0.3945 0.3947 9.29万 -11.26%
2023-05-22 0.3852 0.4448 0.3765 0.4447 10.72万 15.45%
2023-05-21 0.4109 0.4109 0.371 0.3853 10.37万 -6.23%
2023-05-20 0.4722 0.48 0.4093 0.4109 9.83万 -12.98%
2023-05-19 0.4331 0.5463 0.433 0.4722 11.68万 9.03%
2023-05-18 0.4251 0.4595 0.4239 0.4332 10.25万 1.91%
2023-05-17 0.4967 1.5182 0.4248 0.4251 37.62万 -14.42%
2023-05-16 0.435 0.4967 0.4344 0.4966 34.99万 14.16%
2023-05-15 0.4428 0.4502 0.4206 0.435 31.15万 -1.76%
2023-05-14 0.463 0.5066 0.4079 0.4428 32.39万 -4.36%
2023-05-13 0.4951 0.4955 0.4587 0.463 26.74万 -6.48%
2023-05-12 0.4566 0.4985 0.4561 0.4954 21.59万 8.5%
2023-05-11 0.4806 0.4806 0.3541 0.4566 20.39万 -4.99%
2023-05-10 0.5322 0.5442 0.476 0.4806 21.29万 -9.7%
2023-05-08 0.5549 0.5981 0.5256 0.5269 31.07万 -5.05%
2023-05-07 0.5605 0.5827 0.5156 0.5549 36.25万 -1%
2023-05-06 0.558 0.5962 0.541 0.5604 22.56万 0.43%
2023-05-05 0.5189 0.6143 0.5176 0.5603 30.74万 7.98%
2023-05-04 0.5043 0.5206 0.4442 0.5189 37.96万 2.9%
2023-05-03 0.5852 0.5881 0.5021 0.5043 32.25万 -13.82%
2023-05-02 0.6066 0.6151 0.5817 0.5853 20.15万 -3.51%
2023-05-01 0.5932 0.6073 0.5893 0.6068 20.2万 2.29%
2023-04-30 0.6258 0.6473 0.5861 0.5933 23.01万 -5.19%
2023-04-29 0.6629 0.687 0.6239 0.6258 28.82万 -5.6%
2023-04-28 0.6975 0.6975 0.6467 0.6643 34.68万 -4.76%
2023-04-27 0.6244 0.6975 0.6232 0.6975 29.41万 11.71%
2023-04-26 0.6415 0.671 0.6139 0.6245 22.63万 -2.65%
2023-04-25 0.649 0.66 0.6316 0.6412 38.67万 -1.2%
2023-04-24 0.6637 0.6815 0.6407 0.6494 39.5万 -2.15%
2023-04-23 0.6536 0.6686 0.6406 0.6637 27.71万 1.55%
2023-04-22 0.6928 0.7297 0.6495 0.6536 24.49万 -5.66%
2023-04-21 0.715 0.715 0.6557 0.6925 35.59万 -3.15%
2023-04-20 0.8114 0.8186 0.6921 0.715 40.5万 -11.88%
2023-04-19 0.8172 0.8438 0.8001 0.8114 34.78万 -0.71%
2023-04-18 0.8325 0.8418 0.8081 0.8175 33.47万 -1.8%
2023-04-17 0.8336 0.8586 0.8251 0.8316 31.54万 -0.24%
2023-04-16 0.7185 0.9317 0.7053 0.8338 30.88万 16.05%
2023-04-15 0.7406 0.7772 0.7162 0.7186 27.8万 -2.97%
2023-04-14 0.7058 1.2767 0.696 0.74 29.37万 4.85%
2023-04-13 0.7672 0.7703 0.6641 0.7056 19.04万 -8.03%
2023-04-12 0.792 0.8082 0.7644 0.7671 33.38万 -3.14%
2023-04-11 0.7856 0.8008 0.7777 0.7915 33.3万 0.75%
2023-04-10 0.7505 0.8032 0.7412 0.7856 48.61万 4.68%
2023-04-09 0.7874 0.7958 0.7398 0.7505 46.03万 -4.69%
2023-04-08 0.8022 0.8143 0.7864 0.7874 43.59万 -1.84%
2023-04-07 0.8707 0.8855 0.8022 0.8022 25.78万 -7.87%
2023-04-06 0.8738 0.8889 0.8219 0.8694 34.59万 -0.5%
2023-04-05 0.8158 0.924 0.7822 0.8741 39.2万 7.15%
2023-04-04 0.8373 0.8418 0.7982 0.8147 37.2万 -2.7%
2023-04-03 0.8712 0.8768 0.8267 0.837 34.59万 -3.93%
2023-04-02 0.847 0.9461 0.8293 0.8698 28.3万 2.69%
2023-04-01 0.839 0.8573 0.8193 0.8466 34.34万 0.91%
2023-03-31 0.9153 0.9333 0.8351 0.8412 39.93万 -8.1%
2023-03-30 0.8302 0.9406 0.8246 0.9158 37.7万 10.31%
2023-03-29 0.8493 0.8533 0.8225 0.8281 32.85万 -2.5%
2023-03-28 0.888 1.1025 0.8144 0.8521 23.86万 -4.04%
2023-03-27 1.2815 1.287 0.8093 0.8882 21.95万 -30.69%
2023-03-26 1.3528 1.3697 1.2815 1.2817 25.44万 -5.26%
2023-03-25 1.3584 1.3699 1.3237 1.3522 30.02万 -0.46%
2023-03-24 1.3997 1.4014 1.3491 1.36 26.78万 -2.84%
2023-03-23 1.45 1.4526 1.3941 1.4004 26.01万 -3.42%
2023-03-22 1.5473 1.5518 1.3787 1.4506 31.15万 -6.25%
2023-03-21 1.436 1.5682 1.3874 1.5482 51.46万 7.81%
2023-03-20 1.5825 1.5829 1.4126 1.4349 39.22万 -9.33%
2023-03-19 1.4833 1.6069 1.3516 1.582 51.94万 6.65%
2023-03-18 1.4641 1.493 1.3486 1.484 41.36万 1.36%
2023-03-17 1.4729 1.4984 1.4491 1.4648 36.41万 -0.55%
2023-03-16 1.661 1.7001 1.3624 1.4744 39.67万 -11.23%
2023-03-15 1.6218 1.6897 1.5104 1.6604 48.99万 2.38%
2023-03-14 1.4319 1.6354 1.3747 1.6201 46.28万 13.14%
2023-03-13 1.4174 1.4939 1.4109 1.4343 40.51万 1.19%
2023-03-12 1.5347 1.5456 1.4095 1.4156 36.58万 -7.76%
2023-03-11 1.5168 1.5384 1.4669 1.5373 66.74万 1.35%
2023-03-10 1.4686 1.5312 1.4686 1.517 58.8万 3.3%
2023-03-09 1.3457 1.4692 1.3195 1.4692 43.93万 9.18%
2023-03-08 1.5174 1.5199 1.325 1.3447 28.11万 -11.38%
2023-03-07 1.5806 2.019 1.3745 1.5163 38.28万 -4.07%
2023-03-06 1.5754 2.0359 1.5452 1.5801 77.92万 0.3%
2023-03-05 1.8583 1.9908 1.4993 1.5759 56.42万 -15.2%
2023-03-04 2.2643 2.2744 1.7437 1.8616 50.83万 -17.78%
2023-03-03 2.2828 2.4228 2.2464 2.2655 55.21万 -0.76%
2023-03-02 2.343 2.369 2.2608 2.2827 41.56万 -2.57%
2023-03-01 2.4681 2.4703 2.3287 2.3471 59.12万 -4.9%
2023-02-28 2.0929 2.6345 2.0801 2.4683 40.97万 17.94%
2023-02-27 2.5027 2.5387 1.9909 2.0897 33.53万 -16.5%
2023-02-26 2.5111 2.7168 1.9727 2.4892 48.7万 -0.87%
2023-02-25 2.7996 3.1189 2.2945 2.5109 48.81万 -10.31%
2023-02-24 2.7181 2.8306 2.5662 2.7996 35.74万 3%
2023-02-23 2.8635 2.8685 2.421 2.7182 37.15万 -5.07%
2023-02-22 3.2529 3.2767 2.8238 2.863 30.99万 -11.99%
2023-02-21 3.0909 3.3411 2.9604 3.2514 53.21万 5.19%
2023-02-20 3.2503 3.4551 2.8568 3.0886 53.15万 -4.97%
2023-02-19 3.9018 4.2328 3.075 3.2517 53.44万 -16.66%
2023-02-18 3.6722 3.9499 3.5116 3.9052 63.13万 6.34%
2023-02-17 3.3204 3.7027 3.2712 3.6715 56.51万 10.57%
2023-02-16 3.0449 3.3232 2.8296 3.3192 53.38万 9.01%
2023-02-15 3.2236 3.6753 2.9934 3.0441 49.66万 -5.57%
2023-02-14 3.5535 3.5689 2.8674 3.2236 50.61万 -9.28%
2023-02-13 3.0227 4.1815 3.0227 3.5535 48.99万 17.56%
2023-02-12 2.7929 3.0243 2.6094 3.0227 39.85万 8.23%
2023-02-11 2.1956 2.8834 1.9456 2.7907 37.88万 27.1%
2023-02-10 2.4781 2.5084 2.1724 2.1956 30.34万 -11.4%
2023-02-09 2.3392 2.6528 2.2807 2.4781 33.1万 5.94%
2023-02-08 2.12 2.346 1.7416 2.3392 30.77万 10.34%
2023-02-07 2.3094 2.4859 2.0471 2.1194 26.56万 -8.23%
2023-02-06 2.7857 2.7921 2.3088 2.3094 30.23万 -17.1%
2023-02-05 2.9008 2.9349 2.6299 2.7857 35.26万 -3.97%
2023-02-04 3.1467 3.1627 2.7216 2.9012 34.96万 -7.8%
2023-02-03 2.9833 3.5026 2.5711 3.1467 38.76万 5.48%
2023-02-02 2.8526 3.0506 2.7126 2.9833 37.5万 4.58%
2023-02-01 2.2041 2.8707 2.117 2.8526 42.09万 29.42%
2023-01-31 2.694 2.6946 2.0688 2.2041 28.46万 -18.18%
2023-01-30 2.0529 2.7702 2.042 2.694 35.38万 31.23%
2023-01-29 1.994 2.065 1.8624 2.0529 27.2万 2.95%
2023-01-28 2.0562 2.0597 1.7099 1.9929 26.49万 -3.08%
2023-01-27 1.177 2.1425 1.1757 2.0562 26.65万 74.7%
2023-01-26 1.2546 1.2592 1.1582 1.177 15.76万 -6.19%
2023-01-25 1.269 1.307 1.2408 1.2546 17.75万 -1.13%
2023-01-24 1.2882 1.3144 1.2611 1.269 18.91万 -1.49%
2023-01-23 1.3229 1.368 1.2497 1.2882 16.24万 -2.62%
2023-01-22 1.1971 1.3413 1.1891 1.3229 17.61万 10.51%
2023-01-21 1.1118 1.2386 1.0931 1.1971 17.4万 7.67%
2023-01-20 1.1173 1.1231 1.0653 1.1118 14.68万 -0.49%
2023-01-19 1.125 1.2103 1.1098 1.1157 14.69万 -0.83%
2023-01-18 1.2474 1.2783 1.1113 1.1241 13.45万 -9.88%
2023-01-17 1.1817 1.2509 1.0777 1.2474 15.4万 5.56%
2023-01-16 1.3875 1.4026 1.1647 1.1817 15.7万 -14.83%
2023-01-15 1.3026 1.4647 1.2614 1.3864 18.88万 6.43%
2023-01-14 1.2895 1.3542 1.2772 1.3026 18.14万 1.02%
2023-01-13 1.2864 1.3555 1.2779 1.2895 17.12万 0.24%
2023-01-12 1.3673 1.3684 1.2755 1.2864 15.51万 -5.92%
2023-01-11 1.3504 1.3951 1.2522 1.3673 17.42万 1.25%
2023-01-10 1.24 1.3668 1.2347 1.3504 15.14万 8.9%
2023-01-09 1.2292 1.2757 1.2143 1.2397 16.83万 0.85%
2023-01-08 1.1869 1.2918 1.1678 1.2289 16.55万 3.54%
2023-01-07 1.2089 1.2176 1.1539 1.186 13.61万 -1.89%
2023-01-06 1.162 1.2089 1.1108 1.2089 17.22万 4.04%
2023-01-05 1.0954 1.1937 1.086 1.162 15.75万 6.08%
2023-01-04 1.0685 1.1259 1.0487 1.0944 15.23万 2.42%
2023-01-03 1.0588 1.0888 1.0403 1.0685 14.28万 0.92%
2023-01-02 1.0742 1.1503 1.0459 1.0588 13.81万 -1.43%
2023-01-01 1.0651 1.0898 1.053 1.0742 12.36万 0.85%

回顶部