xft走势图加载中...
- xft币历史价格表
- xft币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.4498 | 0.4498 |
| 2024-06-27 | 0.4498 | 0.4498 |
| 2024-06-26 | 0.4498 | 0.4498 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0.4498 | 0.4498 |
| 2024-06-22 | 0.4498 | 0.4498 |
| 2024-06-21 | 0.4498 | 0.4498 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.7364 | 0.5313 |
| 2024-04-20 | 0.7364 | 0.6919 |
| 2024-04-19 | 0.7272 | 0.2825 |
| 2024-04-18 | 0.7792 | 0.6237 |
| 2024-04-17 | 0.7904 | 0.4637 |
| 2024-04-16 | 0.4833 | 0.3936 |
| 2024-04-15 | 0.4617 | 0.3936 |
| 2024-04-14 | 0.6053 | 0.4412 |
| 2024-04-13 | 0.6551 | 0.6053 |
| 2024-04-12 | 0.7423 | 0.6541 |
| 2024-04-11 | 0.7273 | 0.6709 |
| 2024-04-10 | 0.7976 | 0.6696 |
| 2024-04-09 | 0.6836 | 0.6679 |
| 2024-04-08 | 0.8137 | 0.6317 |
| 2024-04-07 | 0.6353 | 0.5993 |
| 2024-04-06 | 0.6288 | 0.601 |
| 2024-04-05 | 0.6222 | 0.5225 |
| 2024-04-04 | 0.5582 | 0.5538 |
| 2024-04-03 | 0.6326 | 0.5415 |
| 2024-04-02 | 0.7764 | 0.6159 |
| 2024-04-01 | 0.7767 | 0.714 |
| 2024-03-31 | 0.7905 | 0.7057 |
| 2024-03-30 | 0.8152 | 0.7868 |
| 2024-03-29 | 0.8346 | 0.6903 |
| 2024-03-28 | 0.9538 | 0.5567 |
| 2024-03-27 | 1.0365 | 0.7362 |
| 2024-03-26 | 1.0715 | 1.004 |
| 2024-03-25 | 1.0714 | 0.9931 |
| 2024-03-22 | 0.8909 | 0.8716 |
| 2024-03-21 | 0.9338 | 0.8539 |
| 2024-03-20 | 0.9072 | 0.7674 |
| 2024-03-19 | 0.8988 | 0.8236 |
| 2024-03-18 | 0.8981 | 0.7831 |
| 2024-03-17 | 0.9703 | 0.8271 |
| 2024-03-16 | 1.0264 | 0.7007 |
| 2024-03-15 | 0.9605 | 0.6684 |
| 2024-03-14 | 0.8287 | 0.6889 |
| 2024-03-13 | 0.7937 | 0.6318 |
| 2024-03-12 | 0.665 | 0.6167 |
| 2024-03-11 | 0.6814 | 0.6282 |
| 2024-03-10 | 0.7496 | 0.6134 |
| 2024-03-09 | 0.6373 | 0.6072 |
| 2024-03-08 | 0.6571 | 0.5886 |
| 2024-03-07 | 0.6234 | 0.4948 |
| 2024-03-06 | 0.6397 | 0.5404 |
| 2024-03-05 | 0.619 | 0.5401 |
| 2024-03-04 | 0.5531 | 0.4498 |
| 2024-03-03 | 0.4772 | 0.467 |
| 2024-03-02 | 0.4959 | 0.4759 |
| 2024-03-01 | 0.5716 | 0.4945 |
| 2024-02-29 | 0.5866 | 0.3621 |
| 2024-02-28 | 0.5099 | 0.4719 |
| 2024-02-27 | 0.4512 | 0.4512 |
| 2024-02-26 | 0.4567 | 0.4512 |
| 2024-02-25 | 0.4543 | 0.3671 |
| 2024-02-24 | 0.4794 | 0.4432 |
| 2024-02-23 | 0.4823 | 0.4662 |
| 2024-02-22 | 0.4756 | 0.4543 |
| 2024-02-21 | 0.5659 | 0.4691 |
| 2024-02-20 | 0.567 | 0.56 |
| 2024-02-19 | 0.5686 | 0.4438 |
| 2024-02-18 | 0.4906 | 0.3906 |
| 2024-02-17 | 0.5185 | 0.4332 |
| 2024-02-16 | 0.5238 | 0.4092 |
| 2024-02-15 | 0.4092 | 0.4092 |
| 2024-02-14 | 0.4122 | 0.4122 |
| 2024-02-13 | 0.4309 | 0.4092 |
| 2024-02-12 | 0.5022 | 0.3709 |
| 2024-02-11 | 0.3733 | 0.3709 |
| 2024-02-10 | 0.3733 | 0.3656 |
| 2024-02-09 | 0.3665 | 0.3466 |
| 2024-02-08 | 0.387 | 0.3446 |
| 2024-02-07 | 0.3877 | 0.3238 |
