nu走势图加载中...
- nu币历史价格表
- nu币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-30 | 3.6791 | 3.6791 |
2023-12-28 | 3.6791 | 3.6791 |
2023-12-27 | 3.6791 | 3.6791 |
2023-12-26 | 3.6791 | 3.6791 |
2023-12-25 | 3.6791 | 3.6791 |
2023-12-23 | 3.6791 | 3.6791 |
2023-12-18 | 3.6791 | 3.6791 |
2023-12-16 | 3.6791 | 3.6791 |
2023-12-15 | 3.6791 | 3.6791 |
2023-12-10 | 3.6791 | 3.6791 |
2023-12-07 | 3.6791 | 3.6791 |
2023-12-05 | 1.2992 | 1.2969 |
2023-12-04 | 1.5787 | 0.5104 |
2023-12-02 | 0.080443 | 0.07935 |
2023-12-01 | 0.07935 | 0.074726 |
2023-11-30 | 0.07935 | 0.069985 |
2023-11-29 | 0.079193 | 0.06957 |
2023-11-28 | 0.075815 | 0.075155 |
2023-11-27 | 0.07935 | 0.075767 |
2023-11-26 | 0.07161 | 0.069431 |
2023-11-25 | 0.075567 | 0.071455 |
2023-11-24 | 0.076421 | 0.075488 |
2023-11-19 | 1.8994 | 1.8994 |
2023-11-12 | 1.8994 | 1.8994 |
2023-11-11 | 1.8998 | 1.8994 |
2023-11-10 | 1.8998 | 1.8977 |
2023-10-30 | 2.4302 | 2.4302 |
2023-10-29 | 2.4302 | 2.4302 |
2023-10-25 | 2.4302 | 2.4302 |
2023-10-24 | 2.4302 | 2.4302 |
2023-10-17 | 2.4307 | 2.4302 |
2023-10-16 | 2.4366 | 2.4307 |
2023-10-07 | 2.4366 | 2.4366 |
2023-10-05 | 2.4366 | 2.4366 |
2023-10-04 | 2.4369 | 2.4366 |
2023-10-03 | 2.4369 | 2.4369 |
2023-10-01 | 2.4429 | 2.4429 |
2023-09-28 | 2.4429 | 2.4429 |
2023-09-26 | 2.4429 | 2.4429 |
2023-09-25 | 2.4429 | 2.4429 |
2023-09-23 | 2.4429 | 2.4429 |
2023-09-21 | 2.2473 | 2.2473 |
2023-09-20 | 2.2473 | 2.2473 |
2023-09-19 | 2.2473 | 2.2473 |
2023-09-18 | 2.2475 | 2.2473 |
2023-09-16 | 0.058686 | 0.056289 |
2023-09-15 | 0.056495 | 0.054597 |
2023-09-14 | 0.056062 | 0.054598 |
2023-09-13 | 0.055506 | 0.05534 |
2023-09-08 | 0.057117 | 0.056225 |
2023-09-07 | 0.056769 | 0.054852 |
2023-09-06 | 0.057031 | 0.055386 |
2023-09-05 | 0.058084 | 0.056439 |
2023-09-04 | 0.057541 | 0.055443 |
2023-09-03 | 0.059365 | 0.054523 |
2023-09-02 | 0.058184 | 0.055454 |
2023-09-01 | 0.060502 | 0.058209 |
2023-08-31 | 0.062311 | 0.059453 |
2023-08-30 | 0.074674 | 0.056997 |
2023-08-29 | 0.074752 | 0.06021 |
2023-08-28 | 0.074925 | 0.05995 |
2023-08-27 | 0.060231 | 0.057411 |
2023-08-26 | 0.061362 | 0.058728 |
2023-08-25 | 0.061957 | 0.060703 |
2023-08-24 | 0.061147 | 0.058665 |
2023-08-22 | 0.07515 | 0.062937 |
2023-08-21 | 0.063334 | 0.060563 |
2023-08-18 | 0.073226 | 0.065224 |
2023-08-17 | 0.073349 | 0.068969 |
2023-08-16 | 0.075573 | 0.073236 |
2023-08-15 | 0.075548 | 0.075071 |
2023-08-03 | 7.3602 | 7.3492 |
2023-08-02 | 7.4007 | 0.7499 |
2023-08-01 | 1.0428 | 0.078377 |
2023-07-31 | 0.081426 | 0.078857 |
2023-07-30 | 0.080366 | 0.077138 |
2023-07-29 | 0.082071 | 0.078343 |
2023-07-28 | 0.083658 | 0.074923 |
2023-07-27 | 0.078674 | 0.075277 |
2023-07-26 | 0.076861 | 0.073098 |
2023-07-25 | 0.079452 | 0.076187 |
2023-07-24 | 0.079323 | 0.075077 |
2023-07-23 | 0.079901 | 0.076336 |
2023-07-22 | 0.081977 | 0.075872 |
2023-07-21 | 0.077484 | 0.075892 |
2023-07-20 | 0.07656 | 0.075478 |
2023-07-19 | 0.07833 | 0.075546 |
2023-07-18 | 0.079192 | 0.077003 |
2023-07-17 | 0.08457 | 0.077159 |
2023-07-16 | 0.08645 | 0.072243 |
2023-07-15 | 0.075626 | 0.07259 |
2023-07-14 | 0.076728 | 0.072659 |
2023-07-13 | 0.0781 | 0.072313 |
2023-07-11 | 0.07445 | 0.071362 |
2023-07-10 | 0.074683 | 0.073999 |
2023-07-09 | 0.074242 | 0.072882 |
2023-07-08 | 0.076818 | 0.072895 |
2023-07-05 | 0.078668 | 0.074528 |
2023-07-04 | 0.07928 | 0.072556 |
2023-07-03 | 0.088502 | 0.071896 |
2023-07-02 | 0.083003 | 0.070862 |
2023-07-01 | 0.074909 | 0.069273 |
2023-06-30 | 0.074519 | 0.070416 |
2023-06-28 | 0.084451 | 0.069834 |
2023-06-26 | 0.2878 | 0.080575 |
2023-06-25 | 0.093188 | 0.078739 |
2023-06-22 | 0.070802 | 0.045 |
2023-06-21 | 0.0799 | 0.05704 |
2023-06-20 | 0.0799 | 0.05919 |
2023-06-19 | 0.06 | 0.057647 |
2023-06-18 | 0.061772 | 0.056298 |
2023-06-17 | 0.061772 | 0.05636 |
2023-06-16 | 0.071602 | 0.056131 |
2023-06-15 | 0.073483 | 0.059444 |
2023-06-14 | 0.071788 | 0.059375 |
2023-06-13 | 0.068576 | 0.059504 |
2023-06-12 | 0.0799 | 0.068564 |
2023-06-11 | 0.0799 | 0.061178 |
2023-06-10 | 0.0806 | 0.070341 |
2023-06-09 | 0.0806 | 0.073439 |
2023-06-08 | 0.076672 | 0.073988 |
2023-06-07 | 0.0799 | 0.073095 |
2023-06-06 | 0.0799 | 0.055 |
2023-06-05 | 0.08338 | 0.055 |
2023-06-04 | 0.083254 | 0.0799 |
2023-06-03 | 0.081259 | 0.080954 |
2023-06-02 | 0.083014 | 0.081106 |
2023-06-01 | 0.088202 | 0.081106 |
2023-05-31 | 0.088965 | 0.08103 |
2023-05-30 | 0.087897 | 0.053 |
2023-05-29 | 0.089118 | 0.053 |
2023-05-28 | 0.089315 | 0.0802 |
2023-05-27 | 0.090071 | 0.078283 |
2023-05-26 | 0.080267 | 0.053 |
2023-05-25 | 0.091788 | 0.053 |
2023-05-24 | 0.096791 | 0.081397 |
2023-05-23 | 0.097179 | 0.053 |
2023-05-22 | 0.089546 | 0.053 |
2023-05-21 | 0.092388 | 0.087584 |
2023-05-20 | 0.09705 | 0.082267 |
2023-05-19 | 0.092933 | 0.082098 |
2023-05-18 | 0.09072 | 0.087897 |
2023-05-17 | 0.090019 | 0.078252 |
2023-05-16 | 0.09017 | 0.08881 |
2023-05-15 | 0.0999 | 0.05 |
2023-05-14 | 0.0999 | 0.0403 |
2023-05-13 | 0.0999 | 0.0303 |
2023-05-12 | 0.1067 | 0.0303 |
2023-05-11 | 0.1067 | 0.093459 |
2023-05-10 | 0.1067 | 0.0908 |
2023-05-09 | 0.118 | 0.0908 |
2023-05-08 | 0.1017 | 0.07 |
2023-05-07 | 0.1107 | 0.1006 |
2023-05-06 | 0.104 | 0.0879 |
2023-05-05 | 0.1054 | 0.0879 |
2023-05-04 | 0.1059 | 0.0999 |
2023-05-03 | 0.104 | 0.0879 |
2023-05-02 | 0.11 | 0.1008 |
2023-05-01 | 0.1065 | 0.095978 |
2023-04-30 | 0.1052 | 0.102 |
2023-04-29 | 0.1065 | 0.102 |
2023-04-28 | 0.1092 | 0.1028 |
2023-04-27 | 0.2901 | 0.1091 |
2023-04-26 | 0.29 | 0.1009 |
2023-04-25 | 0.1075 | 0.103 |
2023-04-24 | 0.1128 | 0.104 |
2023-04-23 | 0.1102 | 0.1056 |
2023-04-22 | 0.1102 | 0.1069 |
2023-04-21 | 0.1499 | 0.1083 |
2023-04-20 | 0.1499 | 0.1168 |
2023-04-19 | 0.1199 | 0.1168 |
2023-04-18 | 0.1199 | 0.1144 |
2023-04-17 | 0.12 | 0.12 |
2023-04-16 | 0.1299 | 0.1199 |
2023-04-15 | 0.5696 | 0.1149 |
2023-04-14 | 0.5696 | 0.1147 |
2023-04-13 | 0.1199 | 0.1126 |
2023-04-12 | 0.1199 | 0.1152 |
2023-04-11 | 0.1172 | 0.1144 |
2023-04-10 | 0.1199 | 0.1149 |
2023-04-09 | 0.1199 | 0.1154 |
2023-04-08 | 0.1189 | 0.1156 |
2023-04-07 | 0.1214 | 0.1163 |
2023-04-06 | 0.1448 | 0.1162 |
2023-04-05 | 0.1213 | 0.113 |
2023-04-04 | 0.1199 | 0.1154 |
2023-04-03 | 0.1199 | 0.1199 |
2023-04-02 | 0.1327 | 0.1199 |
2023-04-01 | 0.1499 | 0.1199 |
2023-03-31 | 0.1214 | 0.1199 |
2023-03-30 | 0.1199 | 0.1199 |
2023-03-29 | 0.1199 | 0.1199 |
2023-03-28 | 0.1389 | 0.1199 |
2023-03-27 | 0.1551 | 0.135 |
2023-03-26 | 0.1557 | 0.1199 |
2023-03-25 | 0.1416 | 0.1199 |
2023-03-24 | 0.1418 | 0.1067 |
2023-03-23 | 0.1198 | 0.1067 |
2023-03-22 | 0.3092 | 0.1005 |
2023-03-21 | 0.5151 | 0.11 |
2023-03-20 | 0.1299 | 0.11 |
2023-03-19 | 0.1462 | 0.1299 |
2023-03-18 | 0.1447 | 0.11 |
2023-03-17 | 0.4098 | 0.1111 |
2023-03-16 | 0.3664 | 0.1105 |
2023-03-15 | 0.1369 | 0.105 |
2023-03-14 | 0.105 | 0.105 |
2023-03-13 | 0.1175 | 0.105 |
2023-03-12 | 0.1284 | 0.1002 |
2023-03-11 | 0.1203 | 0.1002 |
2023-03-10 | 0.2269 | 0.12 |
2023-03-09 | 0.1699 | 0.1201 |
2023-03-08 | 0.1507 | 0.1277 |
2023-03-07 | 0.1374 | 0.1218 |
2023-03-06 | 0.2605 | 0.1287 |
2023-03-05 | 0.246 | 0.1404 |
2023-03-04 | 0.284 | 0.1716 |
2023-03-03 | 0.1753 | 0.1525 |
2023-03-02 | 0.1594 | 0.1495 |
2023-03-01 | 0.1578 | 0.1502 |
2023-02-28 | 0.1654 | 0.1494 |
2023-02-27 | 0.1525 | 0.1487 |
2023-02-26 | 0.1563 | 0.1486 |
2023-02-25 | 0.1586 | 0.151 |
2023-02-24 | 0.1586 | 0.148 |
2023-02-23 | 0.1556 | 0.1472 |
2023-02-22 | 0.1624 | 0.151 |
2023-02-21 | 0.1631 | 0.1548 |
2023-02-20 | 0.1632 | 0.1518 |
2023-02-19 | 0.1548 | 0.1502 |
2023-02-18 | 0.1541 | 0.1464 |
2023-02-17 | 0.1548 | 0.1449 |
2023-02-16 | 0.1472 | 0.1411 |
2023-02-15 | 0.1448 | 0.1373 |
2023-02-14 | 0.1494 | 0.1342 |
2023-02-13 | 0.1533 | 0.1457 |
2023-02-12 | 0.157 | 0.1433 |
2023-02-11 | 0.1609 | 0.1388 |
2023-02-10 | 0.1647 | 0.154 |
2023-02-09 | 0.1647 | 0.1579 |
2023-02-08 | 0.1659 | 0.1575 |
2023-02-07 | 0.1692 | 0.1555 |
2023-02-06 | 0.1764 | 0.1538 |
2023-02-05 | 0.1714 | 0.1671 |
2023-02-04 | 0.1749 | 0.1649 |
2023-02-03 | 0.173 | 0.1575 |
2023-02-02 | 0.1895 | 0.157 |
2023-02-01 | 0.1746 | 0.1497 |
2023-01-31 | 0.1707 | 0.1551 |
2023-01-30 | 0.174 | 0.1657 |
2023-01-29 | 0.181 | 0.1674 |
2023-01-28 | 0.2003 | 0.1651 |
2023-01-27 | 0.2021 | 0.1649 |
2023-01-26 | 0.1987 | 0.1635 |
2023-01-25 | 0.2476 | 0.1291 |
2023-01-24 | 0.1331 | 0.1284 |
2023-01-23 | 0.1359 | 0.1299 |
2023-01-22 | 0.1493 | 0.1267 |
2023-01-21 | 0.1358 | 0.1237 |
2023-01-20 | 0.1328 | 0.1166 |
2023-01-19 | 0.134 | 0.1201 |
2023-01-18 | 0.151 | 0.1308 |
2023-01-17 | 0.1626 | 0.1366 |
2023-01-16 | 0.1738 | 0.095777 |
2023-01-15 | 0.1011 | 0.091497 |
2023-01-14 | 0.093277 | 0.089549 |
2023-01-13 | 0.092487 | 0.088367 |
2023-01-12 | 0.091613 | 0.087721 |
2023-01-11 | 0.091498 | 0.086711 |
2023-01-10 | 0.088731 | 0.083846 |
2023-01-09 | 0.085551 | 0.083997 |
2023-01-08 | 0.08556 | 0.082088 |
2023-01-07 | 0.086621 | 0.082047 |
2023-01-06 | 0.086054 | 0.082416 |
2023-01-05 | 0.085156 | 0.081295 |
2023-01-04 | 0.084771 | 0.081998 |
2023-01-03 | 0.086222 | 0.081055 |
2023-01-02 | 0.091301 | 0.080184 |
2023-01-01 | 0.085849 | 0.077433 |