nu走势图加载中...
- nu币历史价格表
- nu币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.08354 | 0.08017 |
2022-12-29 | 0.088915 | 0.08203 |
2022-12-28 | 0.08903 | 0.086608 |
2022-12-27 | 0.091332 | 0.086183 |
2022-12-26 | 0.092083 | 0.089106 |
2022-12-25 | 0.091995 | 0.090126 |
2022-12-24 | 0.091796 | 0.087928 |
2022-12-23 | 0.093676 | 0.087826 |
2022-12-22 | 0.091931 | 0.089087 |
2022-12-21 | 0.092601 | 0.085226 |
2022-12-20 | 0.093345 | 0.089152 |
2022-12-19 | 0.096293 | 0.09134 |
2022-12-18 | 0.099874 | 0.087353 |
2022-12-17 | 0.1028 | 0.097953 |
2022-12-16 | 0.105 | 0.1008 |
2022-12-15 | 0.1044 | 0.1023 |
2022-12-14 | 0.1049 | 0.098922 |
2022-12-13 | 0.1087 | 0.1021 |
2022-12-12 | 0.1093 | 0.105 |
2022-12-11 | 0.109 | 0.1049 |
2022-12-10 | 0.1134 | 0.1044 |
2022-12-09 | 0.1126 | 0.1019 |
2022-12-08 | 0.1071 | 0.1 |
2022-12-07 | 0.1071 | 0.1043 |
2022-12-06 | 0.1072 | 0.1049 |
2022-12-05 | 0.1085 | 0.1057 |
2022-12-04 | 0.1094 | 0.1057 |
2022-12-03 | 0.1116 | 0.1023 |
2022-12-02 | 0.1091 | 0.1029 |
2022-12-01 | 0.1061 | 0.1028 |
2022-11-30 | 0.1048 | 0.1017 |
2022-11-29 | 0.1072 | 0.1014 |
2022-11-28 | 0.1102 | 0.1035 |
2022-11-27 | 0.1083 | 0.102 |
2022-11-26 | 0.1107 | 0.099851 |
2022-11-25 | 0.1125 | 0.097857 |
2022-11-24 | 0.1091 | 0.1055 |
2022-11-23 | 0.1096 | 0.1026 |
2022-11-22 | 0.1142 | 0.099155 |
2022-11-21 | 0.1362 | 0.105 |
2022-11-20 | 0.1199 | 0.1034 |
2022-11-19 | 0.1062 | 0.09984 |
2022-11-18 | 0.109 | 0.099332 |
2022-11-17 | 0.1138 | 0.1012 |
2022-11-16 | 0.119 | 0.093091 |
2022-11-15 | 0.1047 | 0.087288 |
2022-11-14 | 0.1149 | 0.096117 |
2022-11-13 | 0.1445 | 0.1031 |
2022-11-12 | 0.1166 | 0.1036 |
2022-11-11 | 0.1197 | 0.089248 |
2022-11-10 | 0.1507 | 0.1169 |
2022-11-09 | 0.1577 | 0.1451 |
2022-11-08 | 0.1612 | 0.1551 |
2022-11-07 | 0.1623 | 0.1583 |
2022-11-06 | 0.1619 | 0.1522 |
2022-11-05 | 0.1567 | 0.1507 |
2022-11-04 | 0.1569 | 0.1527 |
2022-11-03 | 0.1634 | 0.1521 |
2022-11-02 | 0.1645 | 0.1565 |
2022-11-01 | 0.1697 | 0.1478 |
2022-10-31 | 0.1583 | 0.1455 |
2022-10-30 | 0.1592 | 0.1563 |
2022-10-29 | 0.1599 | 0.1558 |
2022-10-28 | 0.1607 | 0.1557 |
2022-10-27 | 0.162 | 0.1587 |
2022-10-26 | 0.1641 | 0.1558 |
2022-10-25 | 0.1605 | 0.1543 |
2022-10-24 | 0.157 | 0.1536 |
2022-10-23 | 0.1574 | 0.1541 |
2022-10-22 | 0.1568 | 0.1404 |
2022-10-21 | 0.163 | 0.1414 |
2022-10-20 | 0.1666 | 0.1448 |
2022-10-19 | 0.1625 | 0.1573 |
2022-10-18 | 0.1621 | 0.1561 |
2022-10-17 | 0.1607 | 0.1561 |
2022-10-16 | 0.1643 | 0.1554 |
2022-10-15 | 0.1607 | 0.1547 |
2022-10-14 | 0.1621 | 0.1336 |
2022-10-13 | 0.1628 | 0.1568 |
2022-10-12 | 0.1659 | 0.1567 |
2022-10-11 | 0.1713 | 0.163 |
2022-10-10 | 0.1711 | 0.1657 |
2022-10-09 | 0.1819 | 0.1538 |
2022-10-08 | 0.1713 | 0.1497 |
2022-10-07 | 0.1663 | 0.1632 |
2022-10-06 | 0.1681 | 0.1639 |
2022-10-05 | 0.168 | 0.1654 |
2022-10-04 | 0.1669 | 0.1484 |
2022-10-03 | 0.1665 | 0.1491 |
2022-10-02 | 0.1679 | 0.152 |
2022-10-01 | 0.1647 | 0.1539 |
2022-09-30 | 0.1707 | 0.1621 |
2022-09-29 | 0.1679 | 0.1603 |
2022-09-28 | 0.1688 | 0.1641 |
2022-09-27 | 0.1687 | 0.1618 |
2022-09-26 | 0.1712 | 0.1672 |
2022-09-25 | 0.1727 | 0.1667 |
2022-09-24 | 0.1721 | 0.166 |
2022-09-23 | 0.1706 | 0.1614 |
2022-09-22 | 0.1719 | 0.1542 |
2022-09-21 | 0.1649 | 0.1589 |
2022-09-20 | 0.1697 | 0.1559 |
2022-09-19 | 0.1738 | 0.1684 |
2022-09-18 | 0.1764 | 0.1697 |
2022-09-17 | 0.1755 | 0.1688 |
2022-09-16 | 0.1767 | 0.1688 |
2022-09-15 | 0.1796 | 0.1696 |
2022-09-14 | 0.1928 | 0.1729 |
2022-09-13 | 0.2158 | 0.1835 |
2022-09-12 | 0.1943 | 0.1783 |
2022-09-11 | 0.1956 | 0.1653 |
2022-09-10 | 0.2075 | 0.1669 |
2022-09-09 | 0.1699 | 0.1623 |
2022-09-08 | 0.1701 | 0.1586 |
2022-09-07 | 0.1709 | 0.1672 |
2022-09-06 | 0.1709 | 0.1658 |
2022-09-05 | 0.1709 | 0.1676 |
2022-09-04 | 0.1752 | 0.1676 |
2022-09-03 | 0.1715 | 0.1653 |
2022-09-02 | 0.1712 | 0.165 |
2022-09-01 | 0.1739 | 0.1676 |
2022-08-31 | 0.1761 | 0.1669 |
2022-08-30 | 0.1714 | 0.1624 |
2022-08-29 | 0.1769 | 0.1663 |
2022-08-28 | 0.1729 | 0.1662 |
2022-08-27 | 0.1799 | 0.171 |
2022-08-26 | 0.1802 | 0.1744 |
2022-08-25 | 0.1825 | 0.1737 |
2022-08-24 | 0.1767 | 0.171 |
2022-08-23 | 0.1812 | 0.1699 |
2022-08-22 | 0.1859 | 0.1742 |
2022-08-21 | 0.1856 | 0.175 |
2022-08-20 | 0.199 | 0.1758 |
2022-08-19 | 0.1999 | 0.196 |
2022-08-18 | 0.2065 | 0.1959 |
2022-08-17 | 0.2219 | 0.2004 |
2022-08-16 | 0.2122 | 0.2033 |
2022-08-15 | 0.2166 | 0.2088 |
2022-08-14 | 0.2118 | 0.2066 |
2022-08-13 | 0.214 | 0.2032 |
2022-08-12 | 0.2135 | 0.1986 |
2022-08-11 | 0.2011 | 0.1901 |
2022-08-10 | 0.2046 | 0.1922 |
2022-08-09 | 0.2057 | 0.199 |
2022-08-08 | 0.2093 | 0.1982 |
2022-08-07 | 0.2092 | 0.197 |
2022-08-06 | 0.2089 | 0.194 |
2022-08-05 | 0.2007 | 0.1925 |
2022-08-04 | 0.1953 | 0.1891 |
2022-08-03 | 0.2059 | 0.189 |
2022-08-02 | 0.2085 | 0.1922 |
2022-08-01 | 0.2138 | 0.1911 |
2022-07-31 | 0.1929 | 0.1846 |
2022-07-30 | 0.1903 | 0.1842 |
2022-07-29 | 0.1865 | 0.1751 |
2022-07-28 | 0.1819 | 0.1709 |
2022-07-27 | 0.1804 | 0.1711 |
2022-07-26 | 0.19 | 0.1783 |
2022-07-25 | 0.193 | 0.1849 |
2022-07-24 | 0.1974 | 0.1835 |
2022-07-23 | 0.1928 | 0.1852 |
2022-07-22 | 0.2057 | 0.1855 |
2022-07-21 | 0.2447 | 0.1871 |
2022-07-20 | 0.2124 | 0.1855 |
2022-07-19 | 0.1789 | 0.1702 |
2022-07-17 | 0.1738 | 0.1667 |
2022-07-16 | 0.171 | 0.1643 |
2022-07-15 | 0.1703 | 0.1608 |
2022-07-14 | 0.1687 | 0.1626 |
2022-07-13 | 0.2062 | 0.1642 |
2022-07-12 | 0.2062 | 0.17 |
2022-07-11 | 0.2062 | 0.1718 |
2022-07-10 | 0.2062 | 0.1718 |
2022-07-09 | 0.18 | 0.1709 |
2022-07-08 | 0.1719 | 0.167 |
2022-07-07 | 0.1708 | 0.165 |
2022-07-06 | 0.1761 | 0.1632 |
2022-07-05 | 0.1715 | 0.163 |
2022-07-04 | 0.1739 | 0.1663 |
2022-07-03 | 0.174 | 0.1636 |
2022-07-02 | 0.1762 | 0.1581 |
2022-07-01 | 0.1737 | 0.1548 |
2022-06-30 | 0.1828 | 0.167 |
2022-06-29 | 0.1922 | 0.1792 |
2022-06-28 | 0.1893 | 0.1781 |
2022-06-27 | 0.2092 | 0.1742 |
2022-06-26 | 0.1836 | 0.1748 |
2022-06-25 | 0.1795 | 0.1686 |
2022-06-24 | 0.1746 | 0.1667 |
2022-06-23 | 0.1994 | 0.1638 |
2022-06-22 | 0.1755 | 0.1611 |
2022-06-21 | 0.1672 | 0.1548 |
2022-06-20 | 0.1598 | 0.1489 |
2022-06-19 | 0.1723 | 0.1541 |
2022-06-18 | 0.1747 | 0.1548 |
2022-06-17 | 0.1971 | 0.1475 |
2022-06-16 | 0.169 | 0.1444 |
2022-06-15 | 0.1612 | 0.1395 |
2022-06-14 | 0.1891 | 0.1491 |
2022-06-13 | 0.2181 | 0.1751 |
2022-06-12 | 0.2211 | 0.1895 |
2022-06-11 | 0.222 | 0.199 |
2022-06-10 | 0.2311 | 0.2189 |
2022-06-09 | 0.2499 | 0.2213 |
2022-06-08 | 0.2446 | 0.2171 |
2022-06-07 | 0.2658 | 0.2366 |
2022-06-06 | 0.2963 | 0.2488 |
2022-06-05 | 0.3068 | 0.2581 |
2022-06-04 | 0.356 | 0.2459 |
2022-06-03 | 0.3339 | 0.2462 |
2022-06-02 | 0.417 | 0.1689 |
2022-06-01 | 0.1804 | 0.1685 |
2022-05-31 | 0.171 | 0.1576 |
2022-05-30 | 0.1631 | 0.1559 |
2022-05-29 | 0.1634 | 0.1532 |
2022-05-28 | 0.1731 | 0.1549 |
2022-05-27 | 0.173 | 0.1564 |
2022-05-26 | 0.175 | 0.164 |
2022-05-25 | 0.1849 | 0.1603 |
2022-05-24 | 0.1919 | 0.1752 |
2022-05-23 | 0.1828 | 0.1717 |
2022-05-22 | 0.1779 | 0.1656 |
2022-05-21 | 0.1929 | 0.1685 |
2022-05-20 | 0.1945 | 0.1584 |
2022-05-19 | 0.1852 | 0.1626 |
2022-05-18 | 0.1839 | 0.1712 |
2022-05-17 | 0.1944 | 0.1679 |
2022-05-16 | 0.1751 | 0.16 |
2022-05-15 | 0.1898 | 0.1556 |
2022-05-14 | 0.171 | 0.1395 |
2022-05-13 | 0.1914 | 0.1406 |
2022-05-12 | 0.2442 | 0.1744 |
2022-05-11 | 0.269 | 0.2229 |
2022-05-10 | 0.2947 | 0.2658 |
2022-05-09 | 0.3066 | 0.288 |
2022-05-08 | 0.32 | 0.3027 |
2022-05-07 | 0.3174 | 0.2993 |
2022-05-06 | 0.3474 | 0.3105 |
2022-05-05 | 0.3349 | 0.3162 |
2022-05-04 | 0.3387 | 0.3258 |
2022-05-03 | 0.3512 | 0.3244 |
2022-05-02 | 0.3617 | 0.3309 |
2022-05-01 | 0.3991 | 0.3488 |
2022-04-30 | 0.4274 | 0.3808 |
2022-04-29 | 0.4781 | 0.3418 |
2022-04-28 | 0.3542 | 0.3361 |
2022-04-27 | 0.3705 | 0.352 |
2022-04-26 | 0.3809 | 0.3488 |
2022-04-25 | 0.4069 | 0.3722 |
2022-04-24 | 0.3918 | 0.3708 |
2022-04-23 | 0.3918 | 0.3781 |
2022-04-22 | 0.3999 | 0.3897 |
2022-04-21 | 0.3989 | 0.3898 |
2022-04-20 | 0.3976 | 0.3814 |
2022-04-19 | 0.4019 | 0.3766 |
2022-04-18 | 0.4029 | 0.3962 |
2022-04-17 | 0.4131 | 0.4005 |
2022-04-16 | 0.4193 | 0.3995 |
2022-04-15 | 0.418 | 0.4051 |
2022-04-14 | 0.4229 | 0.375 |
2022-04-13 | 0.4099 | 0.382 |
2022-04-12 | 0.4331 | 0.4057 |
2022-04-11 | 0.435 | 0.4266 |
2022-04-10 | 0.4396 | 0.4259 |
2022-04-09 | 0.4533 | 0.4309 |
2022-04-08 | 0.4475 | 0.4301 |
2022-04-07 | 0.4833 | 0.4364 |
2022-04-06 | 0.5 | 0.463 |
2022-04-05 | 0.5055 | 0.4704 |
2022-04-04 | 0.5249 | 0.4736 |
2022-04-03 | 0.4852 | 0.4705 |
2022-04-02 | 0.5164 | 0.4615 |
2022-04-01 | 0.4897 | 0.4589 |
2022-03-31 | 0.5137 | 0.4508 |
2022-03-30 | 0.4948 | 0.4625 |
2022-03-29 | 0.4737 | 0.4508 |
2022-03-28 | 0.4855 | 0.4398 |
2022-03-27 | 0.443 | 0.4354 |
2022-03-26 | 0.4461 | 0.4389 |
2022-03-25 | 0.4649 | 0.4311 |
2022-03-24 | 0.434 | 0.4274 |
2022-03-23 | 0.4356 | 0.4254 |
2022-03-22 | 0.4347 | 0.4241 |
2022-03-21 | 0.4401 | 0.4291 |
2022-03-20 | 0.4385 | 0.4313 |
2022-03-19 | 0.4451 | 0.4269 |
2022-03-18 | 0.4401 | 0.4197 |
2022-03-17 | 0.4273 | 0.4174 |
2022-03-16 | 0.4453 | 0.4192 |
2022-03-15 | 0.5001 | 0.4301 |
2022-03-14 | 0.4481 | 0.4333 |
2022-03-13 | 0.4573 | 0.4421 |
2022-03-12 | 0.4701 | 0.4374 |
2022-03-11 | 0.4974 | 0.4519 |
2022-03-10 | 0.4922 | 0.4711 |
2022-03-09 | 0.5083 | 0.4677 |
2022-03-08 | 0.5076 | 0.4647 |
2022-03-07 | 0.5392 | 0.4995 |
2022-03-06 | 0.5737 | 0.5177 |
2022-03-05 | 0.6017 | 0.5087 |
2022-03-04 | 0.6296 | 0.555 |
2022-03-03 | 0.7027 | 0.5815 |
2022-03-02 | 0.6439 | 0.5666 |
2022-03-01 | 0.6317 | 0.52 |
2022-02-28 | 0.563 | 0.4618 |
2022-02-27 | 0.4983 | 0.4725 |
2022-02-26 | 0.494 | 0.4495 |
2022-02-25 | 0.526 | 0.4334 |
2022-02-24 | 0.5179 | 0.4094 |
2022-02-23 | 0.4602 | 0.3987 |
2022-02-22 | 0.4795 | 0.4332 |
2022-02-21 | 0.4883 | 0.4573 |
2022-02-20 | 0.5064 | 0.4723 |
2022-02-19 | 0.523 | 0.4879 |
2022-02-18 | 0.5548 | 0.5157 |
2022-02-17 | 0.5619 | 0.5322 |
2022-02-16 | 0.546 | 0.5085 |
2022-02-15 | 0.5237 | 0.4979 |
2022-02-14 | 0.5299 | 0.5113 |
2022-02-13 | 0.5728 | 0.501 |
2022-02-12 | 0.5989 | 0.5603 |
2022-02-11 | 0.6305 | 0.5632 |
2022-02-10 | 0.6033 | 0.5284 |
2022-02-09 | 0.5941 | 0.5229 |
2022-02-08 | 0.5679 | 0.5404 |
2022-02-07 | 0.5665 | 0.5322 |
2022-02-06 | 0.5648 | 0.5023 |
2022-02-05 | 0.5064 | 0.4733 |
2022-02-04 | 0.4932 | 0.4728 |
2022-02-03 | 0.5 | 0.4831 |
2022-02-02 | 0.5003 | 0.4829 |
2022-02-01 | 0.5053 | 0.4662 |
2022-01-31 | 0.5252 | 0.4966 |
2022-01-30 | 0.5463 | 0.4677 |
2022-01-29 | 0.4861 | 0.4361 |
2022-01-28 | 0.4801 | 0.43 |
2022-01-27 | 0.475 | 0.4314 |
2022-01-26 | 0.4499 | 0.409 |
2022-01-25 | 0.4706 | 0.4039 |
2022-01-24 | 0.49 | 0.4338 |
2022-01-23 | 0.5466 | 0.4212 |
2022-01-22 | 0.6083 | 0.5321 |
2022-01-21 | 0.609 | 0.5809 |
2022-01-20 | 0.6118 | 0.5763 |
2022-01-19 | 0.6244 | 0.5914 |
2022-01-18 | 0.6449 | 0.621 |
2022-01-17 | 0.6504 | 0.6302 |
2022-01-16 | 0.6485 | 0.6374 |
2022-01-15 | 0.6663 | 0.6275 |
2022-01-14 | 0.6971 | 0.657 |
2022-01-13 | 0.703 | 0.588 |
2022-01-12 | 0.6076 | 0.5788 |
2022-01-11 | 0.6451 | 0.5672 |
2022-01-10 | 0.643 | 0.6032 |
2022-01-09 | 0.6637 | 0.635 |
2022-01-08 | 0.6817 | 0.6323 |
2022-01-07 | 0.7462 | 0.6557 |
2022-01-06 | 0.7558 | 0.7353 |
2022-01-05 | 0.7581 | 0.728 |
2022-01-04 | 0.7904 | 0.7478 |
2022-01-03 | 0.806 | 0.7498 |
2022-01-02 | 0.7817 | 0.7252 |
2022-01-01 | 0.7825 | 0.7473 |