nu走势图加载中...
- nu币历史价格表
- nu币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1936 | 0.1685 |
2020-12-29 | 0.1811 | 0.1739 |
2020-12-28 | 0.1831 | 0.1714 |
2020-12-27 | 0.1831 | 0.1711 |
2020-12-26 | 0.1886 | 0.1766 |
2020-12-25 | 0.1949 | 0.1591 |
2020-12-24 | 0.2046 | 0.1766 |
2020-12-23 | 0.245 | 0.1854 |
2020-12-22 | 0.2638 | 0.1687 |
2020-12-21 | 0.1857 | 0.1758 |
2020-12-20 | 0.1988 | 0.1816 |
2020-12-19 | 0.199 | 0.1795 |
2020-12-18 | 0.2257 | 0.1949 |
2020-12-17 | 0.2118 | 0.1889 |
2020-12-16 | 0.2284 | 0.2109 |
2020-12-15 | 0.2428 | 0.2203 |
2020-12-14 | 0.251 | 0.2116 |
2020-12-13 | 0.2665 | 0.2079 |
2020-12-12 | 0.2392 | 0.1675 |
2020-12-11 | 0.2235 | 0.1817 |
2020-12-10 | 0.2436 | 0.2048 |
2020-12-09 | 0.2734 | 0.2198 |
2020-12-08 | 0.2882 | 0.238 |
2020-12-07 | 0.3471 | 0.2657 |
2020-12-06 | 0.3853 | 0.211 |
2020-12-05 | 0.2309 | 0.1116 |
2020-12-04 | 0.1429 | 0.1045 |
2020-12-03 | 0.1487 | 0.129 |
2020-12-02 | 0.1792 | 0.078031 |
2020-12-01 | 0.080301 | 0.07153 |
2020-11-30 | 0.075033 | 0.067962 |
2020-11-29 | 0.075009 | 0.063794 |
2020-11-28 | 0.068593 | 0.061924 |
2020-11-27 | 0.073423 | 0.066333 |
2020-11-26 | 0.076672 | 0.068641 |
2020-11-25 | 0.076816 | 0.069667 |
2020-11-24 | 0.074992 | 0.069734 |
2020-11-23 | 0.073232 | 0.069754 |
2020-11-22 | 0.071993 | 0.06787 |
2020-11-21 | 0.072802 | 0.065629 |
2020-11-20 | 0.076769 | 0.071891 |
2020-11-19 | 0.077748 | 0.071583 |
2020-11-18 | 0.075054 | 0.070787 |
2020-11-17 | 0.073332 | 0.071201 |
2020-11-16 | 0.075462 | 0.072074 |
2020-11-15 | 0.078115 | 0.065913 |
2020-11-14 | 0.073297 | 0.063484 |
2020-11-13 | 0.077872 | 0.070448 |
2020-11-12 | 0.0775057301 | 0.068166748 |
2020-11-11 | 0.0764463128 | 0.066856054 |
2020-11-10 | 0.0747691781 | 0.0704353577 |
2020-11-09 | 0.1068711132 | 0.0700534396 |
2020-11-08 | 0.093294664 | 0.0853492228 |
2020-11-07 | 0.105406 | 0.0878232131 |
2020-11-06 | 0.1063131 | 0.10204561 |
2020-11-05 | 0.11013678 | 0.1034823 |
2020-11-04 | 0.11260584 | 0.10577377 |
2020-11-03 | 0.11525518 | 0.10438025 |
2020-11-02 | 0.11286361 | 0.10513065 |
2020-11-01 | 0.10821793 | 0.10210923 |
2020-10-31 | 0.11856842 | 0.0992810743 |
2020-10-30 | 0.12813715 | 0.11751396 |
2020-10-29 | 0.12523898 | 0.110867998 |
2020-10-28 | 0.11954417 | 0.11472181 |
2020-10-27 | 0.12136479 | 0.1012976 |
2020-10-26 | 0.11258147 | 0.1025953252 |
2020-10-25 | 0.105242319 | 0.0961336734 |
2020-10-24 | 0.13723613 | 0.0981542532 |
2020-10-23 | 0.15584152 | 0.13576101 |
2020-10-22 | 0.15497472 | 0.14049341 |
2020-10-21 | 0.16538912 | 0.15173647 |
2020-10-20 | 0.18633358 | 0.15304432 |
2020-10-19 | 0.21435757 | 0.14907898 |
2020-10-18 | 0.23309236 | 0.20646178 |
2020-10-17 | 0.28189112 | 0.17959925 |
2020-10-16 | 0.3703306 | 0.23717531 |