nu币今日最新价格 实时

$ 0.076018 涨幅：+3.43%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.7605 / $0.104652
L：¥0.7002 / $0.096351

2021年最高价格/最低价格

H：¥21.12 / $2.91 (2021-10-16)
L：¥1.09 / $0.15 (2021-01-04)

历史最高/最低价格

H：¥18.97 / $2.61
L：¥0.117 / $0.01610325

NuCypher交易平台推荐

欧易OKX 币安Binance
nu走势图加载中...
  • nu币历史价格表
  • nu币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.7853 0.7856 0.7332 0.7627 7394.45万 -2.88%
2021-12-29 0.8387 0.8415 0.7788 0.7852 6066.34万 -6.38%
2021-12-28 0.8259 0.8418 0.8166 0.8386 5490.18万 1.54%
2021-12-27 0.8286 0.8376 0.8014 0.8261 6623.36万 -0.3%
2021-12-26 0.8089 0.8373 0.7839 0.8288 1.2亿 2.46%
2021-12-25 0.7744 0.825 0.7684 0.8091 9514.1万 4.48%
2021-12-24 0.7551 0.7744 0.7432 0.7743 5905.87万 2.54%
2021-12-23 0.7315 0.7651 0.7304 0.755 5813.06万 3.21%
2021-12-22 0.714 0.7412 0.7134 0.7313 3797.74万 2.42%
2021-12-21 0.7601 0.7657 0.7092 0.7144 5816.94万 -6.01%
2021-12-20 0.7318 0.7856 0.7293 0.76 1.2亿 3.85%
2021-12-19 0.7268 0.7383 0.7178 0.7318 3554.59万 0.69%
2021-12-18 0.7541 0.7546 0.7094 0.7258 5681.49万 -3.75%
2021-12-17 0.6962 0.7707 0.6961 0.7539 7948.02万 8.29%
2021-12-16 0.734 0.7512 0.6963 0.6963 5675.76万 -5.14%
2021-12-15 0.7716 0.7916 0.7182 0.7357 1.4亿 -4.65%
2021-12-14 0.738 0.8325 0.7371 0.7703 2.3亿 4.38%
2021-12-13 0.7624 0.767 0.737 0.7377 3313.2万 -3.24%
2021-12-12 0.7458 0.7732 0.7353 0.7632 4620.05万 2.33%
2021-12-11 0.7788 0.7819 0.7356 0.7453 5688.83万 -4.3%
2021-12-10 0.8016 0.8243 0.772 0.7791 6438.81万 -2.81%
2021-12-09 0.8187 0.8311 0.7656 0.8038 8898.19万 -1.82%
2021-12-08 0.7709 0.8303 0.7607 0.8199 1.1亿 6.36%
2021-12-07 0.7662 0.7921 0.7179 0.7775 1.2亿 1.47%
2021-12-06 0.8027 0.8355 0.7529 0.7662 1.1亿 -4.55%
2021-12-05 0.8919 0.8944 0.7103 0.8011 2.6亿 -10.18%
2021-12-04 0.9006 0.9165 0.8809 0.8901 1.2亿 -1.17%
2021-12-03 0.9516 0.9671 0.8897 0.9003 1.4亿 -5.39%
2021-12-02 0.91 1.0096 0.8903 0.9521 2.9亿 4.63%
2021-12-01 0.9213 0.9555 0.8739 0.9078 1.9亿 -1.47%
2021-11-30 0.9461 0.9969 0.903 0.9212 2.6亿 -2.63%
2021-11-29 1.0243 1.1522 0.9429 0.9454 8.4亿 -7.7%
2021-11-28 0.8242 1.2666 0.8057 1.0244 16.9亿 24.29%
2021-11-27 0.8524 0.8963 0.788 0.8228 1.6亿 -3.47%
2021-11-26 0.8284 0.8573 0.8158 0.8525 8202.03万 2.91%
2021-11-25 0.8439 0.8662 0.8126 0.8285 6817.54万 -1.82%
2021-11-24 0.8686 0.8725 0.8304 0.8436 5974.81万 -2.88%
2021-11-23 0.9213 0.9266 0.8526 0.8687 7329.67万 -5.71%
2021-11-22 0.8818 0.9538 0.8787 0.9211 1.6亿 4.46%
2021-11-21 0.846 0.9642 0.8439 0.8805 2.2亿 4.08%
2021-11-20 0.8331 0.8746 0.8021 0.8476 1.3亿 1.74%
2021-11-19 0.8932 0.9376 0.8226 0.8331 1.3亿 -6.73%
2021-11-18 0.8957 0.9411 0.8468 0.8951 1.6亿 -0.07%
2021-11-17 0.9899 0.9908 0.8558 0.8959 2.2亿 -9.5%
2021-11-16 1.0574 1.1405 0.9837 0.989 4.7亿 -6.47%
2021-11-15 0.8788 1.2859 0.8765 1.0594 18.3亿 20.55%
2021-11-14 0.854 0.8841 0.845 0.8787 5013.25万 2.89%
2021-11-13 0.873 0.8888 0.8522 0.854 5667.2万 -2.18%
2021-11-12 0.918 0.9213 0.8396 0.8715 9470.5万 -5.07%
2021-11-11 0.9034 0.9275 0.8994 0.918 6920.75万 1.62%
2021-11-10 0.9079 0.9202 0.8971 0.9034 6585.74万 -0.5%
2021-11-09 0.9233 0.9313 0.905 0.908 6147.68万 -1.66%
2021-11-08 0.9254 0.9434 0.9162 0.923 5540.84万 -0.26%
2021-11-07 0.9232 0.9576 0.9087 0.9256 9954.56万 0.26%
2021-11-06 0.9248 0.9576 0.9159 0.9229 1.1亿 -0.21%
2021-11-05 0.8987 0.964 0.8916 0.9243 1.7亿 2.85%
2021-11-04 0.9345 0.9349 0.8792 0.8987 1.0亿 -3.83%
2021-11-03 0.9037 0.942 0.8858 0.9328 1.2亿 3.22%
2021-11-02 0.9145 0.9347 0.8648 0.9038 1.2亿 -1.17%
2021-11-01 0.9753 1.0307 0.8886 0.9158 2.5亿 -6.1%
2021-10-31 0.9457 1.1562 0.9431 0.973 7.3亿 2.89%
2021-10-30 0.9395 0.9781 0.918 0.9475 1.5亿 0.85%
2021-10-29 0.9723 0.9728 0.8919 0.9379 2.0亿 -3.54%
2021-10-28 1.1388 1.1535 0.9087 0.9724 4.0亿 -14.61%
2021-10-27 1.1218 1.1543 1.1107 1.1402 2.0亿 1.64%
2021-10-26 1.1071 1.1271 1.0956 1.1233 1.2亿 1.46%
2021-10-25 1.1581 1.1756 1.1051 1.1056 1.4亿 -4.53%
2021-10-24 1.1219 1.1934 1.1129 1.1583 2.1亿 3.24%
2021-10-23 1.1512 1.1954 1.1129 1.1199 2.5亿 -2.72%
2021-10-22 1.1673 1.2507 1.1425 1.1505 4.8亿 -1.44%
2021-10-21 1.2669 1.2687 1.1046 1.1673 5.2亿 -7.86%
2021-10-20 1.34 1.4323 1.2614 1.2622 4.7亿 -5.81%
2021-10-19 1.5287 1.5477 1.278 1.3421 10.3亿 -12.21%
2021-10-18 1.5815 1.8279 1.5078 1.529 20.6亿 -3.32%
2021-10-17 1.4181 2.0782 1.1648 1.5791 35.8亿 11.35%
2021-10-16 0.2965 2.9067 0.2897 1.4116 47.5亿 376.09%
2021-10-15 0.2907 0.2981 0.2885 0.2963 1725.51万 1.93%
2021-10-14 0.2915 0.3036 0.2816 0.2905 2396.31万 -0.34%
2021-10-13 0.281 0.3059 0.2778 0.2916 4506.46万 3.77%
2021-10-12 0.2875 0.2899 0.2803 0.2811 3556.12万 -2.23%
2021-10-11 0.3064 0.3307 0.2978 0.299 4134.79万 -2.42%
2021-10-10 0.3064 0.3124 0.306 0.3107 1894.47万 1.4%
2021-10-09 0.3112 0.3215 0.3044 0.3058 2517.34万 -1.74%
2021-10-08 0.3308 0.3319 0.305 0.3113 4207.02万 -5.89%
2021-10-07 0.3095 0.3329 0.3087 0.3309 3647.36万 6.91%
2021-10-06 0.2972 0.3224 0.2967 0.3098 3850.24万 4.24%
2021-10-05 0.2998 0.3074 0.2879 0.2973 2633.45万 -0.83%
2021-10-04 0.301 0.3068 0.2912 0.2998 3013.48万 -0.4%
2021-10-03 0.2839 0.3033 0.2839 0.3011 2425.9万 6.06%
2021-10-02 0.2686 0.2895 0.2665 0.2841 3513.03万 5.77%
2021-10-01 0.2685 0.2724 0.2598 0.2684 3436.56万 -0.04%
2021-09-30 0.269 0.2874 0.2574 0.2699 6640.85万 0.33%
2021-09-29 0.2765 0.2769 0.2592 0.2689 4744.02万 -2.75%
2021-09-28 0.2766 0.2876 0.2712 0.2767 3871.26万 0.04%
2021-09-27 0.274 0.3245 0.2566 0.2779 7251.12万 1.42%
2021-09-26 0.2719 0.2851 0.2696 0.2739 1966.89万 0.74%
2021-09-25 0.2998 0.3056 0.2615 0.2719 3098.17万 -9.31%
2021-09-24 0.312 0.3122 0.289 0.2994 3410.97万 -4.04%
2021-09-23 0.2894 0.3286 0.2506 0.3112 8928.5万 7.53%
2021-09-22 0.2876 0.2962 0.2628 0.2894 1.4亿 0.63%
2021-09-21 0.3279 0.335 0.2702 0.2884 9253.12万 -12.05%
2021-09-20 0.3315 0.3488 0.3237 0.3279 9339.53万 -1.09%
2021-09-19 0.3295 0.3425 0.3186 0.3314 1.1亿 0.58%
2021-09-18 0.3437 0.3509 0.3218 0.3294 1.7亿 -4.16%
2021-09-17 0.3411 0.3818 0.3318 0.3426 5869.27万 0.44%
2021-09-16 0.318 0.3449 0.3078 0.3406 4475.66万 7.11%
2021-09-15 0.3044 0.3241 0.301 0.318 2195.24万 4.47%
2021-09-14 0.3332 0.3402 0.2964 0.3044 3335.93万 -8.64%
2021-09-13 0.3223 0.3409 0.3053 0.333 2997.49万 3.32%
2021-09-12 0.3152 0.3244 0.3022 0.3222 2654.1万 2.22%
2021-09-11 0.3486 0.358 0.3033 0.3151 6465.68万 -9.61%
2021-09-10 0.3368 0.3576 0.3249 0.3487 9582万 3.53%
2021-09-09 0.3389 0.3703 0.3128 0.3367 8382.76万 -0.65%
2021-09-08 0.3519 0.5011 0.3091 0.339 2.9亿 -3.67%
2021-09-07 0.3429 0.3548 0.3346 0.3519 3555.18万 2.62%
2021-09-06 0.3298 0.3487 0.3254 0.3427 2870.59万 3.91%
2021-09-05 0.3315 0.336 0.3222 0.3299 2788.99万 -0.48%
2021-09-04 0.3249 0.3399 0.3195 0.3314 3184.32万 2%
2021-09-03 0.3252 0.3441 0.3245 0.3247 3095.13万 -0.15%
2021-09-02 0.3231 0.3409 0.314 0.3254 4146.01万 0.71%
2021-09-01 0.3389 0.3552 0.3159 0.323 6122.9万 -4.69%
2021-08-31 0.3044 0.3653 0.3027 0.3391 1.4亿 11.4%
2021-08-30 0.3038 0.3129 0.297 0.3045 2543.85万 0.23%
2021-08-29 0.3048 0.3129 0.3005 0.3038 2701.69万 -0.33%
2021-08-28 0.2889 0.3177 0.2806 0.3053 4963.52万 5.68%
2021-08-27 0.3109 0.3129 0.2859 0.289 3048.17万 -7.04%
2021-08-26 0.3003 0.3114 0.289 0.3111 4042.77万 3.6%
2021-08-25 0.3229 0.3303 0.2994 0.3004 3906.67万 -6.97%
2021-08-24 0.2959 0.339 0.2933 0.3225 6942.02万 8.99%
2021-08-23 0.3096 0.313 0.2917 0.2959 3440.29万 -4.43%
2021-08-22 0.3194 0.3344 0.3024 0.3097 7446.67万 -3.04%
2021-08-21 0.277 0.3208 0.2758 0.3206 5755.63万 15.74%
2021-08-20 0.2821 0.2852 0.2659 0.2772 3500.61万 -1.74%
2021-08-19 0.2876 0.2979 0.265 0.2824 4969.9万 -1.81%
2021-08-18 0.2966 0.3049 0.2776 0.2877 4363.29万 -3%
2021-08-17 0.3015 0.3091 0.2915 0.2966 3963.38万 -1.63%
2021-08-16 0.2924 0.3039 0.2842 0.3015 3656.04万 3.11%
2021-08-15 0.2889 0.3111 0.2814 0.2924 4751.87万 1.21%
2021-08-14 0.263 0.3221 0.2583 0.2889 7417.28万 9.85%
2021-08-13 0.2869 0.2871 0.2612 0.2626 3087.29万 -8.47%
2021-08-12 0.2771 0.2904 0.2672 0.287 4751.64万 3.57%
2021-08-11 0.2471 0.3275 0.2439 0.2773 1.7亿 12.22%
2021-08-10 0.2406 0.2484 0.231 0.2472 2651.31万 2.74%
2021-08-09 0.2481 0.2667 0.2369 0.2405 4094.45万 -3.06%
2021-08-08 0.2497 0.262 0.2395 0.248 3954.49万 -0.68%
2021-08-07 0.2245 0.2549 0.2244 0.2498 4832.66万 11.27%
2021-08-06 0.2223 0.2285 0.2159 0.2244 3060.11万 0.94%
2021-08-05 0.2181 0.223 0.209 0.222 2227.18万 1.79%
2021-08-04 0.2178 0.2234 0.2108 0.218 2714.77万 0.09%
2021-08-03 0.2259 0.2286 0.2118 0.2177 1807.1万 -3.63%
2021-08-02 0.2305 0.2396 0.2253 0.226 1966.86万 -1.95%
2021-08-01 0.2129 0.2376 0.2123 0.2304 2803.35万 8.22%
2021-07-31 0.2093 0.2193 0.2087 0.213 1809.38万 1.77%
2021-07-30 0.2122 0.2139 0.207 0.2098 1597.55万 -1.13%
2021-07-29 0.207 0.2192 0.2026 0.2124 1919.71万 2.61%
2021-07-28 0.2119 0.2204 0.196 0.2069 2288.29万 -2.36%
2021-07-27 0.1985 0.2201 0.1975 0.2124 2958.3万 7%
2021-07-26 0.1984 0.2069 0.1956 0.1985 2065.18万 0.05%
2021-07-25 0.191 0.2013 0.1871 0.1984 2012.43万 3.87%
2021-07-24 0.1933 0.1983 0.1902 0.1911 2032.63万 -1.14%
2021-07-23 0.193 0.1966 0.1851 0.1933 1767.28万 0.16%
2021-07-22 0.18 0.1935 0.1744 0.1931 1775.23万 7.28%
2021-07-21 0.1927 0.1943 0.1744 0.1802 1883.7万 -6.49%
2021-07-20 0.2034 0.2076 0.1916 0.1926 1397.82万 -5.31%
2021-07-19 0.2058 0.2118 0.2023 0.2034 1437.75万 -1.17%
2021-07-18 0.2139 0.2196 0.2015 0.2056 1735.59万 -3.88%
2021-07-17 0.2155 0.2192 0.2069 0.214 1157.1万 -0.7%
2021-07-16 0.2203 0.2229 0.2129 0.2154 1680.08万 -2.22%
2021-07-15 0.2343 0.2353 0.2114 0.2203 2446.65万 -5.98%
2021-07-14 0.2338 0.2363 0.2216 0.2336 1839.64万 -0.09%
2021-07-13 0.2397 0.2413 0.2334 0.2338 970.27万 -2.46%
2021-07-12 0.237 0.2427 0.2302 0.2397 1380.86万 1.14%
2021-07-11 0.236 0.2432 0.2337 0.2371 1318.1万 0.47%
2021-07-10 0.2443 0.2462 0.232 0.2362 2771.46万 -3.32%
2021-07-09 0.2576 0.2701 0.2362 0.2443 2119.57万 -5.16%
2021-07-08 0.242 0.2788 0.2391 0.2579 4541.04万 6.57%
2021-07-07 0.2383 0.2479 0.2326 0.2417 2350.52万 1.43%
2021-07-06 0.2383 0.2548 0.236 0.2383 2789.64万 --
2021-07-05 0.2387 0.2414 0.2302 0.2382 1865.4万 -0.21%
2021-07-04 0.2308 0.2416 0.2293 0.2387 1766.65万 3.42%
2021-07-03 0.2294 0.2407 0.2254 0.2309 2704.08万 0.65%
2021-07-02 0.2261 0.2493 0.225 0.2296 2499.62万 1.55%
2021-07-01 0.2442 0.2468 0.226 0.226 1749.02万 -7.45%
2021-06-30 0.2431 0.2544 0.2307 0.2445 2405.39万 0.58%
2021-06-29 0.239 0.251 0.2239 0.2415 4102.75万 1.05%
2021-06-28 0.2088 0.2681 0.207 0.2353 7309.66万 12.69%
2021-06-27 0.2192 0.2215 0.2026 0.2087 1559.89万 -4.79%
2021-06-26 0.2328 0.2367 0.2136 0.2191 1773.56万 -5.88%
2021-06-25 0.2311 0.238 0.2206 0.2326 1879.76万 0.65%
2021-06-24 0.2194 0.2414 0.2098 0.2305 2031.18万 5.06%
2021-06-23 0.26 0.2619 0.1999 0.2194 2562.44万 -15.62%
2021-06-22 0.2777 0.2872 0.2548 0.2599 2273万 -6.41%
2021-06-21 0.3001 0.302 0.2619 0.2773 1701.47万 -7.6%
2021-06-20 0.2916 0.3048 0.2852 0.3015 2705.72万 3.4%
2021-06-19 0.2952 0.3916 0.2906 0.2919 1.3亿 -1.12%
2021-06-18 0.2817 0.2986 0.2762 0.2957 2199.15万 4.97%
2021-06-17 0.2996 0.3119 0.2808 0.2817 1603.95万 -5.97%
2021-06-16 0.3161 0.3167 0.2957 0.2992 1865.86万 -5.35%
2021-06-15 0.3031 0.3263 0.298 0.3161 2788.72万 4.29%
2021-06-14 0.2853 0.335 0.2823 0.3033 7155.2万 6.31%
2021-06-13 0.2963 0.2988 0.2559 0.2852 2425.62万 -3.75%
2021-06-12 0.317 0.3194 0.2907 0.2968 2739.96万 -6.37%
2021-06-11 0.33 0.3554 0.3164 0.3167 2844.61万 -4.03%
2021-06-10 0.2925 0.3738 0.2905 0.3296 8391.48万 12.68%
2021-06-09 0.3572 0.3577 0.2861 0.2907 4546.59万 -18.62%
2021-06-08 0.3727 0.3947 0.353 0.3571 4955.15万 -4.19%
2021-06-07 0.4047 0.4047 0.3667 0.3732 6084.5万 -7.78%
2021-06-06 0.4776 0.5071 0.3847 0.4014 2.2亿 -15.95%
2021-06-05 0.3535 0.6093 0.3169 0.4808 3.4亿 36.01%
2021-06-04 0.3234 0.3694 0.3149 0.3535 4405.21万 9.31%
2021-06-03 0.3019 0.3238 0.2964 0.3229 1649.52万 6.96%
2021-06-02 0.3013 0.3162 0.295 0.3022 1936.34万 0.3%
2021-06-01 0.284 0.3096 0.2786 0.3016 2220.44万 6.2%
2021-05-31 0.277 0.3033 0.2656 0.284 2171.61万 2.53%
2021-05-30 0.31 0.3116 0.2711 0.2776 2556.1万 -10.45%
2021-05-29 0.3339 0.3677 0.2854 0.3107 4022.2万 -6.95%
2021-05-28 0.2998 0.3736 0.2977 0.3329 5428.6万 11.04%
2021-05-27 0.2671 0.3054 0.2633 0.2992 2873.42万 12.02%
2021-05-26 0.2583 0.2975 0.2437 0.2666 4196.1万 3.21%
2021-05-25 0.2229 0.2863 0.2075 0.2598 7527.28万 16.55%
2021-05-24 0.3157 0.3192 0.2049 0.2254 4285.84万 -28.6%
2021-05-23 0.3432 0.3704 0.2879 0.3165 7044.75万 -7.78%
2021-05-22 0.3519 0.4219 0.3017 0.3393 8407.79万 -3.58%
2021-05-21 0.3408 0.3709 0.2807 0.3529 7420.38万 3.55%
2021-05-20 0.4035 0.4124 0.282 0.3416 5893.76万 -15.34%
2021-05-19 0.3689 0.4674 0.3553 0.4028 8029.78万 9.19%
2021-05-18 0.403 0.4096 0.3599 0.3681 4506.85万 -8.66%
2021-05-17 0.3995 0.4339 0.3831 0.4024 3832.71万 0.73%
2021-05-16 0.4355 0.4357 0.3944 0.4004 2808.15万 -8.06%
2021-05-15 0.401 0.4355 0.3799 0.4352 3659.26万 8.53%
2021-05-14 0.4519 0.4521 0.3804 0.4012 4052.46万 -11.22%
2021-05-13 0.4335 0.4782 0.4318 0.4514 3736.72万 4.13%
2021-05-12 0.4493 0.4601 0.4159 0.4333 3719.73万 -3.56%
2021-05-11 0.4622 0.4936 0.4392 0.4497 3941.81万 -2.7%
2021-05-10 0.4739 0.485 0.4528 0.4617 2675.87万 -2.57%
2021-05-09 0.4758 0.4966 0.4561 0.4743 3840.02万 -0.32%
2021-05-08 0.4663 0.4774 0.447 0.4761 3615.09万 2.1%
2021-05-07 0.4714 0.4806 0.4607 0.4665 3449.69万 -1.04%
2021-05-06 0.4717 0.4832 0.4561 0.4716 3441.97万 -0.02%
2021-05-05 0.5106 0.5279 0.47 0.4713 3300.39万 -7.7%
2021-05-04 0.508 0.5195 0.5007 0.5115 2398.36万 0.69%
2021-05-03 0.5148 0.5241 0.4943 0.5084 2812.26万 -1.24%
2021-05-02 0.5246 0.5353 0.5122 0.5149 3093.38万 -1.85%
2021-05-01 0.5267 0.5591 0.5022 0.5246 4735.82万 -0.4%
2021-04-30 0.5619 0.5753 0.5 0.5278 6410.53万 -6.07%
2021-04-29 0.4739 0.6031 0.4626 0.5543 1.3亿 16.97%
2021-04-28 0.397 0.4828 0.3923 0.4737 4633.43万 19.32%
2021-04-27 0.3933 0.4287 0.36 0.3983 3264.23万 1.27%
2021-04-26 0.3794 0.4052 0.3739 0.3946 1909.53万 4.01%
2021-04-25 0.4049 0.421 0.377 0.3793 2318.68万 -6.32%
2021-04-24 0.469 0.4713 0.3626 0.4054 4242.95万 -13.56%
2021-04-23 0.4977 0.506 0.4355 0.4692 3423.21万 -5.73%
2021-04-22 0.4349 0.5251 0.4339 0.4983 3847.38万 14.58%
2021-04-21 0.4792 0.5093 0.4086 0.4356 5305.81万 -9.1%
2021-04-20 0.5106 0.5498 0.4741 0.477 2671.11万 -6.58%
2021-04-19 0.5862 0.6037 0.4613 0.511 4790.82万 -12.83%
2021-04-18 0.5623 0.59 0.5514 0.5862 3386.97万 4.25%
2021-04-17 0.5789 0.5907 0.5525 0.5621 2926.66万 -2.9%
2021-04-16 0.5582 0.5873 0.5459 0.5795 4053.4万 3.82%
2021-04-15 0.5957 0.6147 0.5572 0.5583 3529.75万 -6.28%
2021-04-14 0.5848 0.6119 0.5819 0.5963 2239.82万 1.97%
2021-04-13 0.5759 0.5965 0.5738 0.5847 1900.56万 1.53%
2021-04-12 0.5863 0.5947 0.5709 0.5757 1672.47万 -1.81%
2021-04-11 0.583 0.598 0.5637 0.5861 2440.31万 0.53%
2021-04-10 0.5831 0.592 0.5711 0.5827 1798.2万 -0.07%
2021-04-09 0.5854 0.595 0.557 0.5829 2551.21万 -0.43%
2021-04-08 0.6013 0.6203 0.5665 0.5854 2645.65万 -2.64%
2021-04-07 0.6397 0.6422 0.5935 0.601 2769.74万 -6.05%
2021-04-06 0.6117 0.6619 0.5988 0.6399 3130.2万 4.61%
2021-04-05 0.6086 0.6231 0.5686 0.6138 2696.69万 0.85%
2021-04-04 0.6044 0.6296 0.6005 0.6084 2581.15万 0.66%
2021-04-03 0.5871 0.611 0.5783 0.6059 2477.18万 3.2%
2021-04-02 0.5857 0.6013 0.5769 0.5871 2448.82万 0.24%
2021-04-01 0.6182 0.6198 0.5773 0.5872 3269.27万 -5.01%
2021-03-31 0.5581 0.6821 0.5476 0.6184 8421.75万 10.8%
2021-03-30 0.5585 0.562 0.532 0.5581 3344.24万 -0.07%
2021-03-29 0.5412 0.5646 0.5182 0.5573 3178.22万 2.97%
2021-03-28 0.5331 0.5637 0.522 0.5422 2443.39万 1.71%
2021-03-27 0.5167 0.5475 0.4917 0.5334 3461.51万 3.23%
2021-03-26 0.5948 0.5969 0.5112 0.5163 2684.56万 -13.2%
2021-03-25 0.5876 0.6353 0.5728 0.5961 2492.24万 1.45%
2021-03-24 0.641 0.6462 0.5748 0.5886 3046.03万 -8.17%
2021-03-23 0.671 0.6967 0.6288 0.6407 3316.07万 -4.52%
2021-03-22 0.6353 0.6967 0.6087 0.6708 6640.99万 5.59%
2021-03-21 0.5915 0.6384 0.5788 0.6351 3732.22万 7.37%
2021-03-20 0.6079 0.6082 0.565 0.5915 2884万 -2.7%
2021-03-19 0.5666 0.642 0.5643 0.6079 4203.89万 7.29%
2021-03-18 0.5926 0.594 0.5506 0.5669 2741.27万 -4.34%
2021-03-17 0.5907 0.6088 0.5511 0.5935 3712.76万 0.47%
2021-03-16 0.6015 0.6237 0.581 0.588 3299.82万 -2.24%
2021-03-15 0.622 0.6451 0.5993 0.6011 3466.5万 -3.36%
2021-03-14 0.6153 0.6377 0.5776 0.6202 4304.4万 0.8%
2021-03-13 0.68 0.6819 0.5922 0.6167 6239.13万 -9.31%
2021-03-12 0.7052 0.7068 0.6576 0.6802 3787.97万 -3.55%
2021-03-11 0.7109 0.7379 0.6786 0.7046 4343.98万 -0.89%
2021-03-10 0.689 0.72 0.675 0.7117 4491.73万 3.29%
2021-03-09 0.6755 0.7164 0.6676 0.6892 3467.17万 2.03%
2021-03-08 0.6607 0.6952 0.6572 0.6756 3126.01万 2.26%
2021-03-07 0.6487 0.7033 0.634 0.6591 4021.98万 1.6%
2021-03-06 0.7 0.7066 0.6328 0.6468 4502.42万 -7.6%
2021-03-05 0.7029 0.7295 0.6898 0.701 5142.9万 -0.27%
2021-03-04 0.7159 0.7396 0.6723 0.7025 6359.02万 -1.87%
2021-03-03 0.7406 0.7522 0.71 0.7194 5701.76万 -2.86%
2021-03-02 0.6279 0.7695 0.5973 0.7405 8416.66万 17.93%
2021-03-01 0.7055 0.7492 0.6131 0.6297 5378.53万 -10.74%
2021-02-28 0.7144 0.7532 0.6822 0.7041 6004.37万 -1.44%
2021-02-27 0.8141 0.8263 0.6664 0.7152 9017.09万 -12.15%
2021-02-26 0.844 0.8463 0.7625 0.8142 7001.85万 -3.53%
2021-02-25 0.7459 0.8688 0.6671 0.8431 1.3亿 13.03%
2021-02-24 0.8887 0.9616 0.6544 0.7532 1.6亿 -15.25%
2021-02-23 0.9036 1.1309 0.7229 0.8885 2.9亿 -1.67%
2021-02-22 0.7344 0.9435 0.7157 0.9045 2.0亿 23.16%
2021-02-21 0.7508 0.76 0.7103 0.7343 6837.22万 -2.2%
2021-02-20 0.7617 0.7706 0.7264 0.7504 4843.34万 -1.48%
2021-02-19 0.8207 0.8263 0.7499 0.7618 7230.49万 -7.18%
2021-02-18 0.6859 0.832 0.6247 0.8227 1.3亿 19.94%
2021-02-17 0.71 0.7442 0.6576 0.6895 5987.35万 -2.89%
2021-02-16 0.7254 0.7693 0.5635 0.71 7738.1万 -2.12%
2021-02-15 0.7798 0.8358 0.67 0.726 7774.97万 -6.9%
2021-02-14 0.8558 0.858 0.7264 0.7827 1.2亿 -8.54%
2021-02-13 0.6086 0.8789 0.5972 0.8579 2.4亿 40.96%
2021-02-12 0.5181 0.629 0.517 0.6091 8847.41万 17.56%
2021-02-11 0.5197 0.5666 0.5102 0.5185 5825.12万 -0.23%
2021-02-10 0.5319 0.5448 0.5079 0.5199 4053.6万 -2.26%
2021-02-09 0.4844 0.5677 0.4653 0.5309 6389.58万 9.6%
2021-02-08 0.4786 0.5428 0.4606 0.484 7094.43万 1.13%
2021-02-07 0.5418 0.6766 0.4355 0.4786 2.1亿 -11.66%
2021-02-06 0.3171 0.5418 0.3065 0.5418 2.0亿 70.86%
2021-02-05 0.282 0.3338 0.2808 0.3165 5373.34万 12.23%
2021-02-04 0.2887 0.2916 0.2721 0.2822 2358.89万 -2.25%
2021-02-03 0.2804 0.2978 0.2658 0.289 3244.24万 3.07%
2021-02-02 0.2438 0.3186 0.2421 0.2803 7873.85万 14.97%
2021-02-01 0.228 0.2588 0.2225 0.2426 3481.26万 6.4%
2021-01-31 0.2171 0.2286 0.2132 0.228 1495.09万 5.02%
2021-01-30 0.2235 0.2277 0.2135 0.2171 1956.09万 -2.86%
2021-01-29 0.2112 0.2239 0.2072 0.2235 1492.51万 5.82%
2021-01-28 0.2159 0.2387 0.2066 0.212 2204.48万 -1.81%
2021-01-27 0.2323 0.2358 0.2096 0.216 1154.4万 -7.02%
2021-01-26 0.2307 0.2323 0.2139 0.2322 2324.6万 0.65%
2021-01-25 0.2075 0.2328 0.2035 0.2308 1778.18万 11.23%
2021-01-24 0.2122 0.2153 0.205 0.2075 1146.02万 -2.21%
2021-01-23 0.2093 0.2178 0.1893 0.2126 2347.62万 1.58%
2021-01-22 0.2231 0.234 0.201 0.2079 1914.49万 -6.81%
2021-01-21 0.2177 0.2432 0.2131 0.2222 3415.63万 2.07%
2021-01-20 0.2114 0.2386 0.206 0.2179 3650.66万 3.07%
2021-01-19 0.1877 0.2264 0.1863 0.2114 4443.78万 12.63%
2021-01-18 0.1965 0.1968 0.1833 0.1877 1461.67万 -4.48%
2021-01-17 0.1797 0.1967 0.1732 0.1966 1572.73万 9.4%
2021-01-16 0.1969 0.1969 0.1797 0.1805 1165.37万 -8.33%
2021-01-15 0.1781 0.197 0.1781 0.1968 1643.22万 10.5%
2021-01-14 0.1716 0.1804 0.171 0.1782 1060.17万 3.85%
2021-01-13 0.163 0.1839 0.1554 0.1715 2813.66万 5.21%
2021-01-12 0.1961 0.1972 0.1611 0.1634 2633.14万 -16.68%
2021-01-11 0.1986 0.2081 0.1938 0.1961 2548.17万 -1.26%
2021-01-10 0.1945 0.2016 0.183 0.1987 1836.79万 2.16%
2021-01-09 0.2238 0.2238 0.1832 0.1945 3559.32万 -13.09%
2021-01-08 0.1986 0.2285 0.1831 0.2231 4412.02万 12.34%
2021-01-07 0.1726 0.2134 0.1697 0.1984 5521.54万 14.95%
2021-01-06 0.158 0.1778 0.1574 0.1726 2388.09万 9.24%
2021-01-05 0.1565 0.177 0.1548 0.1581 2342.9万 1.02%
2021-01-04 0.1646 0.1658 0.1498 0.1565 1788.87万 -4.92%
2021-01-03 0.1736 0.1742 0.1644 0.1646 1018.92万 -5.18%
2021-01-02 0.1658 0.1745 0.1615 0.1736 1197.1万 4.7%
2021-01-01 0.1713 0.1754 0.1652 0.1658 1286.19万 -3.21%

回顶部