nftb币今日最新价格 实时

$ 0.00439528 涨幅：-3.77%
更新时间：2024-07-05 06:05:12

24H最高/最低价格

H：¥0.0606 / $0.00833861
L：¥0.0554 / $0.00761353

2024年最高价格/最低价格

H：¥0.19 / $0.03 (2024-03-14)
L：¥0.03 / $0 (2024-06-22)

历史最高/最低价格

H：¥4.56 / $0.62758
L：¥0.0377 / $0.00518598

NFTb交易平台推荐

欧易OKX 币安Binance
nftb走势图加载中...
  • nftb币历史价格表
  • nftb币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004868 0.004967 0.004746 0.004759 34.13万 -2.24%
2024-06-22 0.005245 0.005255 0.004725 0.004868 34.15万 -7.19%
2024-06-21 0.005244 0.005404 0.005226 0.005245 29.52万 0.02%
2024-06-20 0.005134 0.005325 0.005086 0.005244 34.57万 2.14%
2024-06-19 0.005796 0.00584 0.005105 0.005134 32.14万 -11.42%
2024-06-18 0.005796 0.00584 0.005105 0.005134 32.14万 -11.421670117322%
2024-04-21 0.009909 0.00996 0.0096 0.009611 30.87万 -3.01%
2024-04-20 0.010369 0.010419 0.009529 0.009879 30.35万 -4.73%
2024-04-19 0.009779 0.010367 0.00967 0.01033 31.82万 5.63%
2024-04-18 0.0089 0.010169 0.00889 0.009778 33.44万 9.87%
2024-04-17 0.010149 0.01015 0.0089 0.0089 28.07万 -12.31%
2024-04-16 0.01067 0.011439 0.010149 0.010149 28.53万 -4.88%
2024-04-15 0.012631 0.01267 0.010109 0.010669 29.59万 -15.53%
2024-04-14 0.0134 0.013671 0.012259 0.012631 29.98万 -5.74%
2024-04-13 0.014629 0.014927 0.0133 0.013369 27.09万 -8.61%
2024-04-12 0.015098 0.015718 0.014542 0.014619 28.9万 -3.17%
2024-04-11 0.014508 0.015599 0.014251 0.015098 29.9万 4.07%
2024-04-10 0.013923 0.015646 0.013922 0.014508 28.72万 4.2%
2024-04-09 0.014577 0.014577 0.013802 0.013923 28.74万 -4.49%
2024-04-08 0.014229 0.014766 0.014049 0.014577 30.3万 2.45%
2024-04-07 0.014549 0.014669 0.014139 0.01423 30.02万 -2.19%
2024-04-06 0.014588 0.01519 0.01432 0.01456 30.04万 -0.19%
2024-04-05 0.01508 0.0151 0.014062 0.014549 31.05万 -3.52%
2024-04-04 0.014451 0.015429 0.014433 0.015071 30.72万 4.29%
2024-04-03 0.015721 0.01574 0.014382 0.014422 29.6万 -8.26%
2024-04-02 0.016262 0.016532 0.015441 0.01571 30.49万 -3.39%
2024-04-01 0.016999 0.017539 0.016168 0.016262 30.16万 -4.34%
2024-03-31 0.017075 0.017243 0.016101 0.017008 32.13万 -0.39%
2024-03-30 0.017791 0.017791 0.016961 0.017164 30.85万 -3.52%
2024-03-29 0.017358 0.018417 0.017281 0.017751 30.11万 2.26%
2024-03-28 0.018873 0.018893 0.016833 0.017407 29.92万 -7.77%
2024-03-27 0.018801 0.02011 0.018183 0.018874 30万 0.39%
2024-03-26 0.019033 0.020846 0.018176 0.018858 29.91万 -0.92%
2024-03-25 0.0157 0.020676 0.0157 0.019062 32.98万 21.41%
2024-03-24 0.01456 0.015758 0.013634 0.015758 32.59万 8.23%
2024-03-22 0.015589 0.016878 0.015029 0.01658 29.96万 6.36%
2024-03-21 0.015034 0.016486 0.014758 0.01558 28.86万 3.63%
2024-03-20 0.017935 0.018144 0.014817 0.015022 26.96万 -16.24%
2024-03-19 0.018296 0.018413 0.016885 0.017927 31.54万 -2.02%
2024-03-18 0.020607 0.020607 0.0172 0.018238 31.53万 -11.5%
2024-03-17 0.019861 0.020378 0.018365 0.020286 32.96万 2.14%
2024-03-16 0.021343 0.02239 0.019186 0.01985 29.99万 -7%
2024-03-15 0.024728 0.025715 0.021294 0.021349 29.8万 -13.66%
2024-03-14 0.019387 0.026262 0.018735 0.024856 38.56万 28.21%
2024-03-13 0.01823 0.019417 0.01807 0.019387 32.06万 6.35%
2024-03-12 0.019422 0.020648 0.018179 0.018231 30.5万 -6.13%
2024-03-11 0.015694 0.01945 0.015381 0.01945 37.65万 23.93%
2024-03-10 0.015368 0.016526 0.015133 0.015708 31.05万 2.21%
2024-03-09 0.016073 0.017013 0.015209 0.01528 29.15万 -4.93%
2024-03-08 0.014152 0.016073 0.014096 0.016073 33.15万 13.57%
2024-03-07 0.015357 0.015875 0.014027 0.014152 30.31万 -7.85%
2024-03-06 0.012825 0.015227 0.012437 0.015227 34.97万 18.73%
2024-03-05 0.014139 0.014198 0.012799 0.012825 29.31万 -9.29%
2024-03-04 0.015128 0.01542 0.014111 0.01414 29.05万 -6.53%
2024-03-03 0.011999 0.01566 0.011971 0.015128 33.29万 26.08%
2024-03-02 0.012005 0.01258 0.0114 0.012008 31.83万 0.02%
2024-03-01 0.012703 0.012942 0.01191 0.012039 30.06万 -5.23%
2024-02-29 0.01172 0.013087 0.011665 0.012702 30.5万 8.38%
2024-02-28 0.01292 0.013588 0.011617 0.01172 27.44万 -9.29%
2024-02-27 0.01286 0.013438 0.012351 0.012931 30.2万 0.55%
2024-02-26 0.012252 0.013069 0.012232 0.01286 30.08万 4.96%
2024-02-25 0.013147 0.013317 0.012161 0.01227 28.5万 -6.67%
2024-02-24 0.01355 0.014175 0.013137 0.013137 27.74万 -3.05%
2024-02-23 0.012838 0.013804 0.012659 0.013551 30.04万 5.55%
2024-02-22 0.014075 0.014075 0.012771 0.012849 27.92万 -8.71%
2024-02-21 0.014929 0.015186 0.013853 0.014233 29.22万 -4.66%
2024-02-20 0.014898 0.015323 0.01447 0.014929 29.82万 0.21%
2024-02-19 0.015357 0.015763 0.014831 0.014898 29.1万 -2.99%
2024-02-18 0.015866 0.017279 0.015171 0.015394 28.14万 -2.97%
2024-02-17 0.018137 0.020509 0.015889 0.015889 25.18万 -12.39%
2024-02-16 0.016016 0.018119 0.015693 0.018097 32.27万 12.99%
2024-02-15 0.014972 0.016369 0.01493 0.016066 31.63万 7.31%
2024-02-14 0.015291 0.016333 0.014951 0.014972 29.24万 -2.09%
2024-02-13 0.014512 0.015547 0.014371 0.015291 30.33万 5.37%
2024-02-12 0.014623 0.01474 0.014313 0.014522 27.92万 -0.69%
2024-02-11 0.01641 0.016485 0.014261 0.014624 27.49万 -10.88%
2024-02-10 0.016358 0.017196 0.016255 0.01641 28.64万 0.32%
2024-02-09 0.014051 0.016261 0.014051 0.016261 32.99万 15.73%
2024-02-08 0.01444 0.01521 0.014019 0.01405 30.05万 -2.7%
2024-02-07 0.014848 0.015837 0.014419 0.014439 29.41万 -2.75%
2024-02-06 0.013441 0.015087 0.01333 0.014837 30.9万 10.39%
2024-02-05 0.014887 0.015005 0.012098 0.01344 27.91万 -9.72%
2024-02-04 0.018896 0.018896 0.012449 0.014882 31.56万 -21.24%
2024-02-03 0.01906 0.019577 0.018161 0.018896 30.05万 -0.86%
2024-02-02 0.019508 0.01984 0.018724 0.01906 29.38万 -2.3%
2024-02-01 0.020897 0.020919 0.018956 0.019522 29.9万 -6.58%
2024-01-31 0.02158 0.02227 0.020858 0.020897 30.14万 -3.16%
2024-01-30 0.021741 0.022275 0.021178 0.02157 30.92万 -0.79%
2024-01-29 0.022761 0.023938 0.021086 0.021711 30.74万 -4.61%
2024-01-28 0.023062 0.023658 0.022779 0.02278 30.03万 -1.22%
2024-01-27 0.023018 0.023621 0.022419 0.023111 36.81万 0.4%
2024-01-26 0.024661 0.024678 0.022253 0.023203 40.41万 -5.91%
2024-01-25 0.020059 0.025103 0.018906 0.02475 51.53万 23.39%
2024-01-22 0.017641 0.022304 0.017295 0.021841 53.07万 23.81%
2024-01-21 0.01702 0.017669 0.016813 0.017643 36.46万 3.66%
2024-01-20 0.01854 0.01854 0.016819 0.01702 38.25万 -8.2%
2024-01-19 0.019647 0.02098 0.017907 0.018484 42.53万 -5.92%
2024-01-18 0.019811 0.02004 0.01918 0.019672 37.99万 -0.7%
2024-01-17 0.020888 0.021856 0.019354 0.019808 40.32万 -5.17%
2024-01-16 0.021859 0.022313 0.020839 0.020884 36.7万 -4.46%
2024-01-15 0.022849 0.023013 0.021797 0.02189 39.02万 -4.2%
2024-01-14 0.022733 0.022972 0.020696 0.022661 42.14万 -0.32%
2024-01-13 0.02337 0.02424 0.022537 0.022757 41.05万 -2.62%
2024-01-12 0.018628 0.024746 0.018571 0.023477 57.52万 26.03%
2024-01-11 0.020236 0.020581 0.018457 0.018628 39.86万 -7.95%
2024-01-10 0.018885 0.020961 0.01835 0.020243 50万 7.19%
2024-01-09 0.01897 0.019158 0.017651 0.018915 38.85万 -0.29%
2024-01-08 0.018514 0.019273 0.018474 0.018949 34.78万 2.35%
2024-01-07 0.018154 0.018737 0.016655 0.018561 39.98万 2.24%
2024-01-06 0.021045 0.021449 0.017842 0.01815 36.1万 -13.76%
2024-01-05 0.020913 0.022007 0.019825 0.021048 39.73万 0.65%
2024-01-04 0.023021 0.023845 0.020195 0.020926 35.64万 -9.1%
2024-01-03 0.024201 0.024331 0.022997 0.023021 33.98万 -4.88%
2024-01-02 0.025791 0.026127 0.023487 0.024178 34.07万 -6.25%
2024-01-01 0.026166 0.026241 0.023607 0.025739 38.55万 -1.63%

回顶部