nftb币今日最新价格 实时

$ 0.0043901 涨幅：-3.91%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0606 / $0.00833861
L：¥0.0554 / $0.00761353

2023年最高价格/最低价格

H：¥0.51 / $0.07 (2023-01-31)
L：¥0.04 / $0.01 (2023-10-25)

历史最高/最低价格

H：¥4.56 / $0.62758
L：¥0.0377 / $0.00518598

NFTb交易平台推荐

欧易OKX 币安Binance
nftb走势图加载中...
  • nftb币历史价格表
  • nftb币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.026534 0.026677 0.025009 0.026166 39.45万 -1.39%
2023-12-30 0.026265 0.030388 0.024796 0.026518 41.84万 0.96%
2023-12-29 0.027829 0.030831 0.026002 0.026273 42.58万 -5.59%
2023-12-28 0.021765 0.02966 0.021765 0.027829 66.64万 27.86%
2023-12-27 0.019833 0.02178 0.019349 0.02178 42.19万 9.82%
2023-12-26 0.020604 0.020604 0.018982 0.019813 37.55万 -3.84%
2023-12-25 0.019353 0.02111 0.019003 0.020597 38.01万 6.43%
2023-12-24 0.0195 0.020106 0.019166 0.019366 35.21万 -0.69%
2023-12-23 0.020036 0.020304 0.019148 0.019467 35.94万 -2.84%
2023-12-22 0.019472 0.020255 0.019021 0.020036 33.7万 2.9%
2023-12-21 0.02077 0.02077 0.018612 0.019454 33.61万 -6.34%
2023-12-20 0.018471 0.021335 0.01842 0.020713 35.92万 12.14%
2023-12-19 0.019043 0.019808 0.01804 0.01846 35.77万 -3.06%
2023-12-18 0.020306 0.021704 0.01849 0.018994 35.04万 -6.46%
2023-12-16 0.020378 0.02138 0.020215 0.020433 37.52万 0.27%
2023-12-14 0.025386 0.025386 0.020674 0.022318 40.28万 -12.09%
2023-12-13 0.020999 0.026327 0.018763 0.025295 54.33万 20.46%
2023-12-12 0.020374 0.02178 0.018443 0.020934 42.69万 2.75%
2023-12-11 0.024741 0.026971 0.01853 0.020347 41.51万 -17.76%
2023-12-10 0.022657 0.025194 0.020459 0.024944 49.19万 10.09%
2023-12-09 0.026211 0.028367 0.022897 0.022897 42.74万 -12.64%
2023-11-28 0.012144 0.012169 0.011207 0.011375 35.35万 -6.33%
2023-11-27 0.012015 0.012378 0.011914 0.012144 36.89万 1.07%
2023-11-26 0.010208 0.012044 0.01011 0.011978 42.09万 17.34%
2023-11-25 0.009222 0.010239 0.007855 0.010216 49.47万 10.78%
2023-11-24 0.00874 0.010002 0.008423 0.009224 39.32万 5.54%
2023-11-23 0.01268 0.013252 0.008714 0.00874 30.26万 -31.07%
2023-11-22 0.01421 0.014447 0.011341 0.012664 35.54万 -10.88%
2023-11-21 0.011981 0.015284 0.011979 0.01421 44.49万 18.6%
2023-11-20 0.01246 0.012598 0.010831 0.011998 36.8万 -3.71%
2023-11-19 0.011002 0.013033 0.010852 0.012477 32.77万 13.41%
2023-11-18 0.011785 0.012299 0.010704 0.01104 34.1万 -6.32%
2023-11-17 0.012184 0.012369 0.011504 0.011749 34.17万 -3.57%
2023-11-16 0.011627 0.012476 0.010807 0.012186 36.7万 4.81%
2023-11-15 0.01315 0.013794 0.011788 0.011801 40.57万 -10.26%
2023-11-14 0.009384 0.013238 0.009384 0.013238 52.78万 41.07%
2023-11-13 0.009649 0.009805 0.008087 0.009329 39.58万 -3.32%
2023-11-12 0.007566 0.009646 0.007454 0.009646 45.2万 27.49%
2023-11-11 0.006569 0.007798 0.006471 0.007576 39.63万 15.33%
2023-11-10 0.00615 0.006637 0.006027 0.006569 36.62万 6.81%
2023-11-05 0.00575 0.005872 0.005495 0.005737 35.77万 -0.23%
2023-11-04 0.00555 0.005839 0.005298 0.005767 37.68万 3.91%
2023-11-03 0.005313 0.005853 0.005263 0.005567 35.02万 4.78%
2023-11-02 0.005442 0.005662 0.005218 0.005316 35.45万 -2.32%
2023-11-01 0.005763 0.005821 0.00536 0.005445 33.96万 -5.52%
2023-10-31 0.006047 0.006113 0.005408 0.00572 35.65万 -5.41%
2023-10-30 0.005697 0.006112 0.00558 0.006045 37.86万 6.11%
2023-10-29 0.005481 0.00575 0.005317 0.00568 38.36万 3.63%
2023-10-28 0.00583 0.005864 0.005239 0.005531 37.96万 -5.13%
2023-10-27 0.005456 0.005893 0.005448 0.005818 38.03万 6.63%
2023-10-26 0.005721 0.005878 0.005437 0.005467 35.78万 -4.44%
2023-10-25 0.005284 0.005958 0.005205 0.005695 38.49万 7.78%
2023-10-24 0.005507 0.00572 0.005267 0.005282 35.09万 -4.09%
2023-10-23 0.005516 0.005741 0.005366 0.005483 36.92万 -0.6%
2023-10-22 0.005701 0.005778 0.005474 0.005532 36.14万 -2.96%
2023-10-21 0.005546 0.005767 0.0054 0.005701 37.55万 2.79%
2023-10-20 0.005478 0.005758 0.00537 0.005548 36.91万 1.28%
2023-10-19 0.005588 0.005916 0.005441 0.005478 35.53万 -1.97%
2023-10-18 0.005605 0.005901 0.005407 0.005544 35.85万 -1.09%
2023-10-17 0.00554 0.005762 0.005386 0.005618 37.19万 1.41%
2023-10-15 0.005762 0.005932 0.005426 0.005824 36.17万 1.08%
2023-10-14 0.005469 0.005823 0.005469 0.005731 36.14万 4.79%
2023-10-12 0.005792 0.0059 0.00561 0.005618 35.08万 -3%
2023-10-11 0.005618 0.005877 0.005507 0.005792 36.22万 3.1%
2023-10-10 0.006002 0.006199 0.005577 0.005613 34.32万 -6.48%
2023-10-09 0.006195 0.006385 0.005841 0.006002 35.94万 -3.12%
2023-10-08 0.006181 0.006414 0.005894 0.00619 36.97万 0.15%
2023-10-07 0.006362 0.006467 0.005851 0.006186 36.72万 -2.77%
2023-10-06 0.006099 0.006464 0.005856 0.006303 38.16万 3.34%
2023-10-05 0.005992 0.006531 0.005863 0.006065 38.19万 1.22%
2023-10-04 0.006498 0.006679 0.005902 0.005984 34.74万 -7.91%
2023-10-03 0.006664 0.006955 0.006503 0.006526 35.12万 -2.07%
2023-10-02 0.006586 0.007073 0.006563 0.006638 36.08万 0.79%
2023-10-01 0.006321 0.006746 0.006047 0.006589 39.14万 4.24%
2023-09-30 0.006207 0.00655 0.006015 0.006317 36.37万 1.77%
2023-09-29 0.006216 0.006527 0.006031 0.006225 35.65万 0.14%
2023-09-28 0.00668 0.006758 0.006114 0.006216 34.43万 -6.95%
2023-09-27 0.006421 0.006896 0.006353 0.006688 35.14万 4.16%
2023-09-26 0.006639 0.00693 0.006408 0.006421 33.69万 -3.28%
2023-09-25 0.006861 0.007001 0.006498 0.006637 34.5万 -3.26%
2023-09-24 0.007371 0.007371 0.006612 0.006861 36.27万 -6.92%
2023-09-23 0.007098 0.007508 0.007066 0.007362 35.24万 3.72%
2023-09-22 0.007088 0.007376 0.006848 0.007098 35.16万 0.14%
2023-09-21 0.007344 0.007562 0.006955 0.007115 34.25万 -3.12%
2023-09-20 0.007111 0.007486 0.007035 0.007344 35.07万 3.28%
2023-09-19 0.007274 0.007564 0.007029 0.007111 33.48万 -2.24%
2023-09-18 0.007286 0.00749 0.007134 0.007274 34.73万 -0.16%
2023-09-17 0.007187 0.007491 0.007012 0.007286 34.94万 1.38%
2023-09-16 0.007249 0.007544 0.006969 0.007187 33.86万 -0.86%
2023-09-15 0.006797 0.007382 0.006785 0.007259 35.83万 6.8%
2023-09-14 0.00677 0.007209 0.006609 0.006797 33.48万 0.4%
2023-09-13 0.00704 0.007381 0.006771 0.006771 30.23万 -3.82%
2023-09-12 0.006819 0.007355 0.006809 0.00704 31.98万 3.24%
2023-09-09 0.007037 0.007533 0.007001 0.007487 33.98万 6.39%
2023-09-08 0.007244 0.007687 0.006974 0.007001 32.35万 -3.35%
2023-09-07 0.006895 0.007336 0.006678 0.007263 34.58万 5.34%
2023-09-06 0.007 0.007354 0.00679 0.006895 33.9万 -1.5%
2023-09-05 0.00709 0.007299 0.006623 0.007 34.16万 -1.27%
2023-09-04 0.006959 0.007331 0.006777 0.00709 33.55万 1.88%
2023-09-03 0.006848 0.007308 0.006582 0.006959 33.71万 1.62%
2023-09-02 0.007316 0.007525 0.006791 0.006791 32.12万 -7.18%
2023-09-01 0.007708 0.007775 0.007178 0.007316 33.57万 -5.09%
2023-08-31 0.007097 0.007894 0.006966 0.007705 36.01万 8.57%
2023-08-30 0.007385 0.0076 0.006979 0.007097 33.45万 -3.9%
2023-08-29 0.007015 0.007543 0.007015 0.007466 34.34万 6.43%
2023-08-28 0.007038 0.007422 0.006943 0.007015 32.94万 -0.33%
2023-08-27 0.007112 0.007678 0.007038 0.007038 32.12万 -1.04%
2023-08-26 0.007125 0.007566 0.006947 0.007112 32.64万 -0.18%
2023-08-25 0.007 0.007512 0.006959 0.007125 33.13万 1.79%
2023-08-24 0.007059 0.0077 0.006954 0.007 32万 -0.84%
2023-08-22 0.006684 0.007265 0.006627 0.006811 31.7万 1.9%
2023-08-21 0.006921 0.007265 0.006656 0.006684 32.32万 -3.42%
2023-08-20 0.007157 0.007475 0.006844 0.006939 32.84万 -3.05%
2023-08-19 0.00718 0.007269 0.006455 0.007125 35.01万 -0.77%
2023-08-18 0.007292 0.007443 0.006811 0.007126 32.92万 -2.28%
2023-08-17 0.007999 0.008117 0.007134 0.007258 31.05万 -9.26%
2023-08-16 0.007282 0.008141 0.00708 0.008008 36.14万 9.97%
2023-08-15 0.007542 0.00766 0.007282 0.007282 32.05万 -3.45%
2023-08-03 0.006789 0.007181 0.006551 0.007119 34.53万 4.86%
2023-08-02 0.006816 0.007201 0.006689 0.00679 32.44万 -0.38%
2023-08-01 0.006883 0.007055 0.006694 0.006825 32.55万 -0.84%
2023-07-31 0.006834 0.006967 0.006599 0.006884 34.78万 0.73%
2023-07-30 0.006933 0.007132 0.006625 0.006834 33.87万 -1.43%
2023-07-29 0.007079 0.007115 0.006529 0.006934 33.54万 -2.05%
2023-07-28 0.006607 0.007346 0.00643 0.007079 34.93万 7.14%
2023-07-27 0.006724 0.006953 0.006409 0.006605 32.21万 -1.77%
2023-07-26 0.006768 0.006861 0.006339 0.006724 33.51万 -0.65%
2023-07-25 0.00698 0.007295 0.00659 0.006768 32.48万 -3.04%
2023-07-24 0.006598 0.007415 0.006472 0.00698 34.38万 5.79%
2023-07-23 0.006291 0.006952 0.006137 0.006606 35.72万 5.01%
2023-07-22 0.006007 0.006614 0.005882 0.00629 32.86万 4.71%
2023-07-21 0.006422 0.006488 0.005902 0.006007 30.94万 -6.46%
2023-07-20 0.006218 0.00647 0.006133 0.006422 33.03万 3.28%
2023-07-19 0.006476 0.006714 0.006202 0.006219 32万 -3.97%
2023-07-18 0.006836 0.006882 0.006427 0.006475 32.05万 -5.28%
2023-07-17 0.006428 0.006964 0.006184 0.006837 35.39万 6.36%
2023-07-16 0.006536 0.006781 0.006234 0.006429 33.1万 -1.64%
2023-07-15 0.006098 0.00672 0.006065 0.006527 34.08万 7.04%
2023-07-14 0.006305 0.00638 0.006013 0.006098 32.19万 -3.28%
2023-07-13 0.006234 0.006485 0.006012 0.006295 33.63万 0.98%
2023-07-11 0.006356 0.006526 0.006057 0.006156 31.77万 -3.15%
2023-07-10 0.006385 0.006455 0.005835 0.006347 34.84万 -0.6%
2023-07-09 0.006273 0.006552 0.006265 0.006384 33.83万 1.77%
2023-07-08 0.006489 0.006536 0.006225 0.006273 32.88万 -3.33%
2023-07-07 0.006617 0.006672 0.006487 0.006489 32.71万 -1.93%
2023-07-05 0.007105 0.007325 0.006736 0.006754 31.75万 -4.94%
2023-07-04 0.006808 0.007202 0.006769 0.007104 34.67万 4.35%
2023-07-03 0.006984 0.007354 0.006781 0.006808 33.21万 -2.52%
2023-07-02 0.007226 0.007307 0.006751 0.006984 33.7万 -3.35%
2023-07-01 0.007325 0.007744 0.00698 0.007227 33.84万 -1.34%
2023-06-30 0.007652 0.007898 0.007053 0.007327 33.29万 -4.25%
2023-06-28 0.007502 0.008356 0.007348 0.007852 34.24万 4.67%
2023-06-26 0.007677 0.00801 0.007262 0.007856 33.75万 2.33%
2023-06-25 0.008015 0.008356 0.007575 0.007678 31.98万 -4.2%
2023-06-22 0.00768 0.00829 0.007666 0.008035 32.63万 4.62%
2023-06-21 0.008096 0.008349 0.007434 0.00768 33.78万 -5.14%
2023-06-20 0.008615 0.008839 0.008011 0.008096 32.74万 -6.02%
2023-06-19 0.008116 0.00886 0.007952 0.008558 34.02万 5.45%
2023-06-18 0.008537 0.008612 0.007988 0.008113 33.01万 -4.97%
2023-06-17 0.008384 0.008817 0.007844 0.008537 35.16万 1.82%
2023-06-16 0.008685 0.008795 0.007691 0.008384 35.24万 -3.47%
2023-06-15 0.007833 0.00936 0.007667 0.008686 36.42万 10.89%
2023-06-14 0.007514 0.008052 0.007193 0.007832 35.25万 4.23%
2023-06-13 0.007636 0.008196 0.007154 0.007514 33.18万 -1.6%
2023-06-12 0.007665 0.008004 0.007317 0.007632 33.17万 -0.43%
2023-06-11 0.007407 0.007983 0.006834 0.007667 35.45万 3.51%
2023-06-10 0.007539 0.007884 0.007217 0.007409 32.9万 -1.72%
2023-06-09 0.007681 0.007857 0.007241 0.00753 34.6万 -1.97%
2023-06-08 0.007975 0.008303 0.007603 0.007615 32.76万 -4.51%
2023-06-07 0.008272 0.008274 0.00771 0.008031 34.62万 -2.91%
2023-06-06 0.008594 0.009034 0.008218 0.008272 32.68万 -3.75%
2023-06-05 0.008264 0.009052 0.008233 0.008603 34.2万 4.1%
2023-06-04 0.008719 0.00881 0.008184 0.008263 34.72万 -5.23%
2023-06-03 0.009316 0.009382 0.008099 0.008719 38.8万 -6.41%
2023-06-02 0.009346 0.009576 0.009011 0.009288 33.5万 -0.62%
2023-06-01 0.010439 0.010632 0.009313 0.009346 32.16万 -10.47%
2023-05-31 0.010245 0.010539 0.009756 0.010451 34.58万 2.01%
2023-05-30 0.010144 0.010533 0.009834 0.010226 33.07万 0.81%
2023-05-29 0.010954 0.011029 0.009677 0.010153 32.64万 -7.31%
2023-05-28 0.01055 0.011125 0.010272 0.010954 33.3万 3.83%
2023-05-27 0.010816 0.011339 0.01028 0.01054 33.09万 -2.55%
2023-05-26 0.010365 0.011622 0.010257 0.010817 34.54万 4.36%
2023-05-25 0.011466 0.012168 0.010338 0.010365 32.45万 -9.6%
2023-05-24 0.011343 0.012089 0.011007 0.011464 41.05万 1.07%
2023-05-23 0.01117 0.011574 0.0106 0.011341 44.25万 1.53%
2023-05-22 0.010992 0.011409 0.010811 0.01117 39.76万 1.62%
2023-05-21 0.010549 0.01118 0.010392 0.010983 42.75万 4.11%
2023-05-20 0.010819 0.01088 0.010308 0.010549 46.67万 -2.5%
2023-05-19 0.010086 0.011025 0.010075 0.010819 43.21万 7.27%
2023-05-18 0.010475 0.010672 0.010061 0.010085 44.08万 -3.72%
2023-05-17 0.008921 0.011657 0.008909 0.010514 51.39万 17.86%
2023-05-16 0.009133 0.009448 0.008883 0.008926 43.8万 -2.27%
2023-05-15 0.008692 0.009293 0.00841 0.009137 46.53万 5.12%
2023-05-14 0.008386 0.008818 0.008203 0.00869 45.24万 3.63%
2023-05-13 0.008766 0.008766 0.008052 0.008387 43.02万 -4.32%
2023-05-12 0.008843 0.009271 0.008419 0.008765 39.99万 -0.88%
2023-05-11 0.008797 0.008979 0.008577 0.008836 40.01万 0.44%
2023-05-10 0.009008 0.009258 0.008552 0.008769 48.42万 -2.65%
2023-05-08 0.010044 0.010151 0.009526 0.009885 45.96万 -1.58%
2023-05-07 0.010279 0.010571 0.010007 0.010015 45.06万 -2.57%
2023-05-06 0.010645 0.01079 0.010153 0.010326 52.55万 -3%
2023-05-05 0.010155 0.010773 0.010072 0.010652 47.35万 4.89%
2023-05-04 0.010276 0.010463 0.00983 0.010161 46.26万 -1.12%
2023-05-03 0.010486 0.010609 0.00995 0.010282 42.02万 -1.95%
2023-05-02 0.01061 0.010791 0.010205 0.010477 45.02万 -1.25%
2023-05-01 0.011184 0.011249 0.01032 0.010596 47.6万 -5.26%
2023-04-30 0.011299 0.011487 0.010846 0.011183 47.54万 -1.03%
2023-04-29 0.010984 0.011609 0.010919 0.011299 42.79万 2.87%
2023-04-28 0.01121 0.011534 0.01083 0.010984 46.41万 -2.02%
2023-04-27 0.010711 0.011389 0.010525 0.011211 42.54万 4.67%
2023-04-26 0.011537 0.011602 0.010565 0.010717 44.17万 -7.11%
2023-04-25 0.012206 0.012443 0.011444 0.011523 45.08万 -5.6%
2023-04-24 0.012589 0.012758 0.011846 0.012215 41.6万 -2.97%
2023-04-23 0.012582 0.012595 0.011976 0.012593 49.63万 0.09%
2023-04-22 0.012792 0.013073 0.01234 0.012576 48.81万 -1.69%
2023-04-21 0.012562 0.012862 0.012202 0.012762 49.97万 1.59%
2023-04-20 0.013388 0.01371 0.01236 0.012617 53.51万 -5.76%
2023-04-19 0.014389 0.014494 0.013379 0.013385 62.85万 -6.98%
2023-04-18 0.014588 0.015024 0.014276 0.014388 51.16万 -1.37%
2023-04-17 0.014483 0.014701 0.013909 0.014599 55.68万 0.8%
2023-04-16 0.014245 0.014783 0.014075 0.014476 47.98万 1.62%
2023-04-15 0.014975 0.015671 0.014191 0.014256 44.06万 -4.8%
2023-04-14 0.013493 0.01504 0.01345 0.014973 42.38万 10.97%
2023-04-13 0.014204 0.014241 0.013357 0.01351 44.9万 -4.89%
2023-04-12 0.012631 0.015102 0.01243 0.014187 60.3万 12.32%
2023-04-11 0.012587 0.012965 0.012314 0.012641 59.97万 0.43%
2023-04-10 0.012722 0.012977 0.012457 0.012592 51.73万 -1.02%
2023-04-09 0.01251 0.012888 0.012364 0.012725 69.49万 1.72%
2023-04-08 0.012613 0.012967 0.012396 0.012521 60.6万 -0.73%
2023-04-07 0.012106 0.014097 0.011994 0.012612 52.57万 4.18%
2023-04-06 0.012566 0.012773 0.011835 0.012093 58.76万 -3.76%
2023-04-05 0.01266 0.012976 0.012426 0.012557 58.41万 -0.81%
2023-04-04 0.0127 0.013052 0.012445 0.012661 60.49万 -0.31%
2023-04-03 0.012433 0.012845 0.012382 0.012694 56.15万 2.1%
2023-04-02 0.012768 0.012984 0.012416 0.012438 52.36万 -2.58%
2023-04-01 0.013064 0.013342 0.012459 0.012743 64.65万 -2.46%
2023-03-31 0.014392 0.014399 0.012741 0.013065 57.07万 -9.22%
2023-03-30 0.014214 0.014611 0.014041 0.014378 50.02万 1.15%
2023-03-29 0.015576 0.015604 0.013845 0.014232 57.73万 -8.63%
2023-03-28 0.016006 0.016167 0.015389 0.015572 52.6万 -2.71%
2023-03-27 0.016531 0.01702 0.015823 0.016007 58.53万 -3.17%
2023-03-26 0.016596 0.016866 0.016231 0.016537 51.5万 -0.36%
2023-03-25 0.016879 0.017417 0.016569 0.016599 47.84万 -1.66%
2023-03-24 0.017117 0.017388 0.016698 0.016888 52.05万 -1.34%
2023-03-23 0.017284 0.017439 0.016648 0.01711 59.86万 -1.01%
2023-03-22 0.017558 0.017813 0.017211 0.017288 50.2万 -1.54%
2023-03-21 0.017736 0.018041 0.017409 0.017564 61.96万 -0.97%
2023-03-20 0.01786 0.018255 0.017394 0.017744 48.79万 -0.65%
2023-03-19 0.017855 0.018311 0.017677 0.017861 56.21万 0.03%
2023-03-18 0.017454 0.018803 0.017454 0.017835 62.13万 2.18%
2023-03-17 0.017923 0.018267 0.017241 0.017473 69.89万 -2.51%
2023-03-16 0.018396 0.018644 0.01773 0.017942 49.22万 -2.47%
2023-03-15 0.01772 0.019554 0.017379 0.018408 52.54万 3.88%
2023-03-14 0.015713 0.018517 0.015649 0.017723 72.67万 12.79%
2023-03-13 0.015637 0.015983 0.015347 0.015734 60.63万 0.62%
2023-03-12 0.015351 0.016063 0.01525 0.015636 64.24万 1.86%
2023-03-11 0.017701 0.017831 0.015022 0.015348 52.77万 -13.29%
2023-03-10 0.019687 0.019749 0.0173 0.017697 55.64万 -10.11%
2023-03-09 0.020185 0.020686 0.019586 0.019675 50.16万 -2.53%
2023-03-08 0.021139 0.02124 0.020141 0.020204 56.02万 -4.42%
2023-03-07 0.021552 0.021562 0.020887 0.021139 66.18万 -1.92%
2023-03-06 0.021395 0.021847 0.021051 0.02155 52.52万 0.72%
2023-03-05 0.021327 0.021799 0.02108 0.02138 69.03万 0.25%
2023-03-04 0.021456 0.021777 0.02022 0.021319 68.32万 -0.64%
2023-03-03 0.021013 0.022325 0.020932 0.021461 59.73万 2.13%
2023-03-02 0.021639 0.021718 0.020851 0.021002 63.33万 -2.94%
2023-03-01 0.021578 0.022066 0.021282 0.021639 70.77万 0.28%
2023-02-28 0.021728 0.022371 0.021326 0.021564 63.45万 -0.75%
2023-02-27 0.022515 0.022548 0.021202 0.021734 48.73万 -3.47%
2023-02-26 0.022228 0.023193 0.021032 0.022517 67.74万 1.3%
2023-02-25 0.022908 0.023083 0.022163 0.022216 51.89万 -3.02%
2023-02-24 0.023952 0.024562 0.022661 0.022903 54.54万 -4.38%
2023-02-23 0.02214 0.024807 0.020453 0.023939 86.97万 8.13%
2023-02-22 0.026398 0.026585 0.022103 0.022137 88.46万 -16.14%
2023-02-21 0.027389 0.027549 0.026101 0.026427 81.99万 -3.51%
2023-02-20 0.027425 0.027974 0.027026 0.027418 74.54万 -0.03%
2023-02-19 0.02736 0.029505 0.026451 0.027423 69.02万 0.23%
2023-02-18 0.028281 0.028527 0.026677 0.027391 57.43万 -3.15%
2023-02-17 0.026729 0.029168 0.026337 0.02827 75.35万 5.77%
2023-02-16 0.028374 0.028944 0.025612 0.026736 79.9万 -5.77%
2023-02-15 0.025126 0.032735 0.02397 0.0284 62.67万 13.03%
2023-02-14 0.029085 0.031502 0.024919 0.025128 48.02万 -13.6%
2023-02-13 0.029069 0.029319 0.027269 0.029092 53.46万 0.08%
2023-02-12 0.024195 0.029394 0.022304 0.029003 58.74万 19.87%
2023-02-11 0.026992 0.027547 0.023114 0.024185 44.59万 -10.4%
2023-02-10 0.029113 0.033575 0.02495 0.026998 38.72万 -7.26%
2023-02-09 0.029937 0.033883 0.027489 0.029181 42.81万 -2.53%
2023-02-08 0.035122 0.035468 0.029006 0.029961 47.89万 -14.69%
2023-02-07 0.034743 0.0369 0.03334 0.035139 37.62万 1.14%
2023-02-06 0.04001 0.04138 0.03471 0.034749 44.85万 -13.15%
2023-02-05 0.03911 0.043877 0.038165 0.040046 53.34万 2.39%
2023-02-04 0.030862 0.03931 0.030784 0.038726 59.88万 25.48%
2023-02-03 0.027312 0.034292 0.026746 0.030813 48.74万 12.82%
2023-02-02 0.035159 0.038841 0.026029 0.027333 48.94万 -22.26%
2023-02-01 0.039593 0.045035 0.034348 0.034859 70.76万 -11.96%
2023-01-31 0.015021 0.070424 0.014982 0.039512 196.31万 163.05%
2023-01-30 0.013338 0.016332 0.012178 0.015022 38.19万 12.63%
2023-01-29 0.013231 0.014231 0.012563 0.013374 34.17万 1.08%
2023-01-28 0.012986 0.014057 0.011935 0.013266 34.39万 2.16%
2023-01-27 0.011905 0.014015 0.011469 0.012967 34.62万 8.92%
2023-01-26 0.012757 0.013157 0.011301 0.011877 32.46万 -6.9%
2023-01-25 0.011993 0.013715 0.011599 0.012766 34.88万 6.45%
2023-01-24 0.013507 0.01463 0.011446 0.011993 30.32万 -11.21%
2023-01-23 0.012611 0.01432 0.011442 0.013526 34.54万 7.26%
2023-01-22 0.011701 0.015047 0.011002 0.012602 34.03万 7.7%
2023-01-21 0.014307 0.015059 0.010748 0.011711 30.3万 -18.14%
2023-01-20 0.0166 0.017016 0.013252 0.01427 33.57万 -14.04%
2023-01-19 0.014566 0.017472 0.014119 0.016741 36.23万 14.93%
2023-01-18 0.013967 0.016065 0.013159 0.014555 33.48万 4.21%
2023-01-17 0.013753 0.016714 0.013171 0.013967 31.57万 1.56%
2023-01-16 0.014671 0.016327 0.011935 0.013671 33.19万 -6.82%
2023-01-15 0.013725 0.017282 0.012839 0.016268 36.56万 18.53%
2023-01-14 0.013213 0.015327 0.012282 0.013727 34.22万 3.89%
2023-01-13 0.012453 0.01862 0.011015 0.013182 37.31万 5.85%
2023-01-12 0.008938 0.012855 0.008674 0.012396 40.9万 38.69%
2023-01-11 0.008959 0.009745 0.007872 0.008939 33.95万 -0.22%
2023-01-10 0.007525 0.011122 0.007166 0.008903 34.23万 18.31%
2023-01-09 0.008333 0.009465 0.006957 0.007363 29.79万 -11.64%
2023-01-08 0.006687 0.008632 0.00668 0.008333 39.99万 24.61%
2023-01-07 0.006919 0.007015 0.00644 0.006681 33万 -3.44%
2023-01-06 0.006857 0.007005 0.006388 0.006976 35.02万 1.74%
2023-01-05 0.006668 0.007129 0.006316 0.006829 31.65万 2.41%
2023-01-04 0.007194 0.010217 0.006219 0.006667 32.36万 -7.33%
2023-01-03 0.007233 0.007769 0.00629 0.007194 34.4万 -0.54%
2023-01-02 0.007273 0.007965 0.007029 0.007215 32.66万 -0.8%
2023-01-01 0.007716 0.007904 0.007039 0.007264 32.5万 -5.86%

回顶部