nftb币今日最新价格 实时

$ 0.00438142 涨幅：-4.11%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥0.0606 / $0.00833861
L：¥0.0554 / $0.00761353

2022年最高价格/最低价格

H：¥1.99 / $0.27 (2022-01-03)
L：¥0.05 / $0.01 (2022-12-28)

历史最高/最低价格

H：¥4.56 / $0.62758
L：¥0.0377 / $0.00518598

NFTb交易平台推荐

欧易OKX 币安Binance
nftb走势图加载中...
  • nftb币历史价格表
  • nftb币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007313 0.008039 0.007057 0.007431 33.63万 1.61%
2022-12-29 0.007495 0.008169 0.006858 0.007331 33.54万 -2.19%
2022-12-28 0.008075 0.008368 0.006724 0.007504 32.77万 -7.07%
2022-12-27 0.008068 0.008217 0.006786 0.008075 35.78万 0.09%
2022-12-26 0.007818 0.008513 0.007009 0.008068 34.93万 3.2%
2022-12-25 0.008386 0.008898 0.006983 0.007827 33.71万 -6.67%
2022-12-24 0.007604 0.009185 0.007306 0.008286 34.79万 8.97%
2022-12-23 0.007586 0.009189 0.007388 0.007597 31.55万 0.15%
2022-12-22 0.008849 0.009433 0.007388 0.007558 30.87万 -14.59%
2022-12-21 0.00823 0.009124 0.007276 0.008837 32.95万 7.38%
2022-12-20 0.009316 0.009336 0.008085 0.008231 19.15万 -11.65%
2022-12-19 0.008089 0.009758 0.007492 0.009316 45.92万 15.17%
2022-12-18 0.008395 0.00894 0.007403 0.008083 29.35万 -3.72%
2022-12-17 0.008249 0.009539 0.007723 0.008424 29.17万 2.12%
2022-12-16 0.008631 0.009769 0.007866 0.008267 28.42万 -4.22%
2022-12-15 0.008524 0.009586 0.007742 0.008704 29.1万 2.11%
2022-12-14 0.009514 0.00989 0.00775 0.008523 29.41万 -10.42%
2022-12-13 0.00884 0.010987 0.008198 0.009374 30.32万 6.04%
2022-12-12 0.009713 0.010806 0.008278 0.008881 30.05万 -8.57%
2022-12-11 0.008856 0.010817 0.008343 0.009718 35.24万 9.73%
2022-12-10 0.008737 0.010224 0.008423 0.008849 28.74万 1.28%
2022-12-09 0.008876 0.009851 0.008324 0.008745 31.21万 -1.48%
2022-12-08 0.010374 0.010697 0.008695 0.008864 33.23万 -14.56%
2022-12-07 0.009401 0.010649 0.009065 0.010369 54.54万 10.3%
2022-12-06 0.008584 0.010178 0.007686 0.009436 41.18万 9.93%
2022-12-05 0.007924 0.009357 0.007575 0.008591 29.71万 8.42%
2022-12-04 0.008061 0.008931 0.007513 0.007933 29.06万 -1.59%
2022-12-03 0.007463 0.008642 0.007337 0.00807 29.97万 8.13%
2022-12-02 0.008047 0.008821 0.007304 0.007458 27.15万 -7.32%
2022-12-01 0.008325 0.008904 0.007568 0.00804 30.57万 -3.42%
2022-11-30 0.008206 0.008877 0.007581 0.008301 29.58万 1.16%
2022-11-29 0.008378 0.009529 0.008028 0.008225 29.17万 -1.83%
2022-11-28 0.008625 0.009383 0.008135 0.008361 29.58万 -3.06%
2022-11-27 0.008704 0.009406 0.008277 0.008636 31.89万 -0.78%
2022-11-26 0.008226 0.009168 0.008132 0.008738 32.87万 6.22%
2022-11-25 0.008591 0.009506 0.008202 0.008248 29.21万 -3.99%
2022-11-24 0.008698 0.009183 0.008164 0.008627 36.78万 -0.82%
2022-11-23 0.00833 0.008989 0.008068 0.008719 35.91万 4.67%
2022-11-22 0.008576 0.008727 0.007981 0.008308 35.27万 -3.13%
2022-11-21 0.008324 0.009178 0.008072 0.008563 35.5万 2.87%
2022-11-20 0.008269 0.008961 0.008072 0.008357 34.25万 1.06%
2022-11-19 0.008339 0.00887 0.008065 0.008253 33.05万 -1.03%
2022-11-18 0.008746 0.009329 0.008137 0.00834 33.27万 -4.64%
2022-11-17 0.008747 0.009701 0.008203 0.008732 34.99万 -0.17%
2022-11-16 0.008648 0.00954 0.008138 0.008704 35.41万 0.65%
2022-11-15 0.008701 0.009241 0.008094 0.008664 34.16万 -0.43%
2022-11-14 0.008835 0.009368 0.008206 0.008558 32.5万 -3.14%
2022-11-13 0.009872 0.010052 0.00819 0.008809 32.7万 -10.77%
2022-11-12 0.009763 0.010402 0.009036 0.009857 34万 0.96%
2022-11-11 0.011269 0.011329 0.008292 0.009765 42.22万 -13.35%
2022-11-10 0.012745 0.013987 0.011237 0.011286 45.32万 -11.45%
2022-11-09 0.013715 0.014649 0.0125 0.012726 47.53万 -7.21%
2022-11-08 0.012998 0.014375 0.012641 0.013727 19.93万 5.61%
2022-11-07 0.014362 0.015168 0.012387 0.012928 16.48万 -9.98%
2022-11-06 0.013812 0.015012 0.01269 0.014362 18.54万 3.98%
2022-11-05 0.013245 0.015141 0.012614 0.013884 21.19万 4.82%
2022-11-04 0.013743 0.014757 0.012276 0.013241 22.32万 -3.65%
2022-11-03 0.013464 0.014503 0.012349 0.013853 13.61万 2.89%
2022-11-02 0.01414 0.014983 0.01243 0.013391 11.39万 -5.3%
2022-11-01 0.01464 0.014896 0.013374 0.014179 15.95万 -3.15%
2022-10-31 0.013391 0.016229 0.013145 0.014636 20.96万 9.3%
2022-10-30 0.013556 0.015151 0.013022 0.01338 11.13万 -1.3%
2022-10-29 0.013728 0.0143 0.012646 0.013568 10.76万 -1.17%
2022-10-28 0.014179 0.014381 0.012743 0.013745 13.12万 -3.06%
2022-10-27 0.013224 0.014262 0.012783 0.014189 12.97万 7.3%
2022-10-26 0.013372 0.01369 0.012628 0.013209 10.99万 -1.22%
2022-10-25 0.013613 0.014589 0.012709 0.013387 10.97万 -1.66%
2022-10-24 0.014396 0.014496 0.012405 0.013583 10.01万 -5.65%
2022-10-23 0.0139 0.01451 0.012549 0.014396 11.23万 3.57%
2022-10-22 0.014155 0.014799 0.012688 0.013892 12.25万 -1.86%
2022-10-21 0.014269 0.01506 0.012971 0.014214 11.26万 -0.39%
2022-10-20 0.014449 0.015318 0.013203 0.014306 10.97万 -0.99%
2022-10-19 0.01422 0.015488 0.01319 0.014477 11.37万 1.81%
2022-10-18 0.013953 0.015221 0.013286 0.014156 12.07万 1.45%
2022-10-17 0.015307 0.015703 0.013429 0.014038 12.49万 -8.29%
2022-10-16 0.016287 0.016365 0.014193 0.015247 11.97万 -6.39%
2022-10-15 0.014103 0.016779 0.013843 0.016322 19.82万 15.73%
2022-10-14 0.015203 0.016127 0.013832 0.014097 12.09万 -7.27%
2022-10-13 0.015337 0.016661 0.014259 0.015205 12.19万 -0.86%
2022-10-12 0.015035 0.016244 0.014006 0.015337 11.9万 2.01%
2022-10-11 0.015331 0.016698 0.014446 0.01508 14.16万 -1.64%
2022-10-10 0.015848 0.017043 0.014758 0.01532 11.97万 -3.33%
2022-10-09 0.016269 0.017609 0.015683 0.015918 18.08万 -2.16%
2022-10-08 0.017524 0.017824 0.015443 0.016244 27.32万 -7.3%
2022-10-07 0.017836 0.018382 0.017039 0.017578 11.22万 -1.45%
2022-10-06 0.017443 0.017987 0.016906 0.017763 12.59万 1.83%
2022-10-05 0.017113 0.017992 0.01686 0.017411 12.71万 1.74%
2022-10-04 0.016994 0.017867 0.016807 0.017099 9.98万 0.62%
2022-10-03 0.017824 0.018465 0.016843 0.016965 12.42万 -4.82%
2022-10-02 0.017806 0.018467 0.016909 0.017867 12.74万 0.34%
2022-10-01 0.017827 0.018573 0.016985 0.017846 12.61万 0.11%
2022-09-30 0.017553 0.018202 0.016948 0.017827 12.52万 1.56%
2022-09-29 0.017733 0.018669 0.016916 0.017577 11.82万 -0.88%
2022-09-28 0.017928 0.019103 0.017296 0.017746 11.23万 -1.02%
2022-09-27 0.018088 0.019006 0.017162 0.017872 13.12万 -1.19%
2022-09-26 0.018582 0.019602 0.017242 0.018044 10.66万 -2.9%
2022-09-25 0.018097 0.019762 0.017225 0.018575 12.03万 2.64%
2022-09-24 0.017453 0.019374 0.017142 0.018149 11.85万 3.99%
2022-09-23 0.01821 0.018663 0.017134 0.01757 13.98万 -3.51%
2022-09-22 0.018562 0.018965 0.017083 0.018226 14.05万 -1.81%
2022-09-21 0.018516 0.020394 0.017548 0.018626 24.41万 0.59%
2022-09-20 0.019303 0.019615 0.017209 0.018517 16.82万 -4.07%
2022-09-19 0.019364 0.020023 0.017312 0.019264 13.89万 -0.52%
2022-09-18 0.017872 0.019572 0.017054 0.019282 16.45万 7.89%
2022-09-17 0.018316 0.019382 0.016477 0.017873 13.22万 -2.42%
2022-09-16 0.017149 0.018935 0.016418 0.018331 12.57万 6.89%
2022-09-15 0.017888 0.019484 0.016673 0.017157 13.38万 -4.09%
2022-09-14 0.018772 0.020255 0.017662 0.01797 15.52万 -4.27%
2022-09-13 0.019236 0.020619 0.017568 0.018741 13.41万 -2.57%
2022-09-12 0.020058 0.020569 0.017379 0.019298 12.46万 -3.79%
2022-09-11 0.018882 0.020658 0.017561 0.01996 12.11万 5.71%
2022-09-10 0.018791 0.02045 0.017099 0.01882 15.34万 0.15%
2022-09-09 0.018749 0.020435 0.017309 0.018794 27.63万 0.24%
2022-09-08 0.020098 0.02042 0.017572 0.018815 14.97万 -6.38%
2022-09-07 0.020268 0.021241 0.018089 0.020134 16.72万 -0.66%
2022-09-06 0.018956 0.021614 0.018399 0.020219 12.71万 6.66%
2022-09-05 0.019711 0.021556 0.018143 0.018983 12.29万 -3.69%
2022-09-04 0.02095 0.021957 0.018278 0.01982 12.8万 -5.39%
2022-09-03 0.020962 0.021911 0.019105 0.020917 13.09万 -0.21%
2022-09-02 0.019798 0.021905 0.019287 0.02093 15.58万 5.72%
2022-09-01 0.020302 0.022358 0.019274 0.019881 13.68万 -2.07%
2022-08-31 0.021702 0.022553 0.019287 0.020387 14.31万 -6.06%
2022-08-30 0.020345 0.023243 0.019417 0.021825 16.17万 7.27%
2022-08-29 0.021106 0.023083 0.02027 0.020309 13.92万 -3.78%
2022-08-28 0.021912 0.023501 0.020551 0.021082 15.54万 -3.79%
2022-08-27 0.02456 0.025596 0.021792 0.021931 20.16万 -10.7%
2022-08-26 0.0238 0.024973 0.022045 0.024736 18.66万 3.93%
2022-08-25 0.025207 0.025725 0.023398 0.023755 45.91万 -5.76%
2022-08-24 0.019921 0.026879 0.019413 0.025227 85.64万 26.64%
2022-08-23 0.019826 0.021671 0.018708 0.019843 15.09万 0.09%
2022-08-22 0.019887 0.020858 0.017677 0.019892 14.81万 0.03%
2022-08-21 0.01802 0.020779 0.01788 0.019914 14.38万 10.51%
2022-08-20 0.02035 0.021968 0.017916 0.018082 15.99万 -11.14%
2022-08-19 0.021711 0.022409 0.019648 0.020475 12.99万 -5.69%
2022-08-18 0.020839 0.023319 0.020024 0.021758 15.3万 4.41%
2022-08-17 0.021724 0.023823 0.02014 0.020793 14.42万 -4.29%
2022-08-16 0.023123 0.023686 0.020178 0.021663 15.26万 -6.31%
2022-08-15 0.021865 0.024137 0.021021 0.023075 18.33万 5.53%
2022-08-14 0.021636 0.02469 0.020723 0.021901 15.26万 1.22%
2022-08-13 0.021134 0.02445 0.020802 0.021637 12.99万 2.38%
2022-08-12 0.022809 0.024309 0.020999 0.021091 12.86万 -7.53%
2022-08-11 0.021794 0.024161 0.021005 0.022808 13.63万 4.65%
2022-08-10 0.022697 0.024527 0.02097 0.021759 13.66万 -4.13%
2022-08-09 0.024039 0.024942 0.021256 0.022632 13.05万 -5.85%
2022-08-08 0.023407 0.024358 0.020773 0.024047 13.79万 2.73%
2022-08-07 0.02306 0.024706 0.021274 0.023347 13.26万 1.24%
2022-08-06 0.022418 0.024193 0.021371 0.023124 14.32万 3.15%
2022-08-05 0.021204 0.023987 0.020825 0.022416 12.74万 5.72%
2022-08-04 0.020913 0.023714 0.020449 0.021114 12.66万 0.96%
2022-08-03 0.023226 0.023914 0.020495 0.020917 12.69万 -9.94%
2022-08-02 0.02359 0.024606 0.021714 0.023246 14.82万 -1.46%
2022-08-01 0.02468 0.024845 0.021728 0.023534 18.02万 -4.64%
2022-07-31 0.023161 0.025073 0.022177 0.023272 15.98万 0.48%
2022-07-30 0.023788 0.025161 0.021267 0.023197 18.06万 -2.48%
2022-07-29 0.021366 0.024418 0.019462 0.023827 20.55万 11.52%
2022-07-28 0.020611 0.021879 0.020454 0.02137 14.1万 3.68%
2022-07-27 0.021129 0.021306 0.020293 0.020534 15.55万 -2.82%
2022-07-26 0.022903 0.023105 0.021031 0.02123 16.9万 -7.3%
2022-07-25 0.022304 0.023054 0.021724 0.02289 18.38万 2.63%
2022-07-24 0.023006 0.024297 0.021601 0.022147 26.11万 -3.73%
2022-07-23 0.021324 0.023375 0.021185 0.023006 23.13万 7.89%
2022-07-22 0.0231 0.02321 0.020809 0.021293 23.16万 -7.82%
2022-07-21 0.020513 0.023857 0.020513 0.023087 25.23万 12.55%
2022-07-20 0.020121 0.020843 0.020083 0.020742 17.29万 3.09%
2022-07-19 0.020303 0.021155 0.01952 0.021144 22.78万 4.14%
2022-07-17 0.019241 0.020586 0.018855 0.020171 28.61万 4.83%
2022-07-16 0.018496 0.019546 0.018216 0.019113 24.05万 3.34%
2022-07-15 0.018722 0.019182 0.017979 0.018498 23.14万 -1.2%
2022-07-14 0.018366 0.018788 0.018317 0.018788 23.47万 2.3%
2022-07-13 0.021525 0.021927 0.018139 0.018476 29.14万 -14.16%
2022-07-12 0.021525 0.021927 0.018408 0.01872 33.88万 -13.03%
2022-07-11 0.021525 0.021927 0.01926 0.019764 34.36万 -8.18%
2022-07-10 0.021525 0.021927 0.019363 0.020199 39.4万 -6.16%
2022-07-09 0.020989 0.021927 0.019363 0.019874 37.02万 -5.31%
2022-07-08 0.020043 0.022337 0.019127 0.021212 51.88万 5.83%
2022-07-07 0.019337 0.020419 0.019198 0.01963 30.49万 1.52%
2022-07-06 0.019363 0.020758 0.019113 0.019464 29.86万 0.52%
2022-07-05 0.018821 0.019628 0.018261 0.01947 27.56万 3.45%
2022-07-04 0.019405 0.019952 0.018295 0.018561 26.95万 -4.35%
2022-07-03 0.020317 0.020502 0.019271 0.019545 29.77万 -3.8%
2022-07-02 0.019083 0.020805 0.018925 0.02035 31万 6.64%
2022-07-01 0.019512 0.020203 0.018293 0.019061 49.18万 -2.31%
2022-06-30 0.020912 0.020947 0.019341 0.019471 63.38万 -6.89%
2022-06-29 0.020646 0.021742 0.020223 0.020805 34.56万 0.77%
2022-06-28 0.021783 0.025095 0.020372 0.02064 39.77万 -5.25%
2022-06-27 0.021222 0.022383 0.020661 0.021694 40.4万 2.22%
2022-06-26 0.020674 0.022069 0.020319 0.021287 30.04万 2.97%
2022-06-25 0.020463 0.021769 0.01975 0.020726 33.7万 1.29%
2022-06-24 0.020426 0.021499 0.019625 0.020391 36.79万 -0.17%
2022-06-23 0.021245 0.021392 0.019421 0.020426 40.23万 -3.86%
2022-06-22 0.020762 0.021291 0.019682 0.021007 45.47万 1.18%
2022-06-21 0.020263 0.021125 0.019794 0.020512 35.08万 1.23%
2022-06-20 0.018809 0.020829 0.018344 0.020112 39.38万 6.93%
2022-06-19 0.022733 0.023211 0.018478 0.018773 36.07万 -17.42%
2022-06-18 0.022517 0.023551 0.021845 0.022733 31.9万 0.96%
2022-06-17 0.022774 0.024937 0.021512 0.022289 44.24万 -2.13%
2022-06-16 0.022835 0.02318 0.020433 0.022764 38.55万 -0.31%
2022-06-15 0.022583 0.023897 0.021482 0.022812 48.36万 1.01%
2022-06-14 0.026199 0.026542 0.021655 0.022614 44.34万 -13.68%
2022-06-13 0.027298 0.028215 0.025138 0.026193 41.12万 -4.05%
2022-06-12 0.030056 0.030728 0.026809 0.027045 39.73万 -10.02%
2022-06-11 0.032728 0.03351 0.029866 0.030214 55.48万 -7.68%
2022-06-10 0.029297 0.035765 0.027807 0.032623 104.09万 11.35%
2022-06-09 0.02851 0.029785 0.0276 0.02915 49.62万 2.24%
2022-06-08 0.030328 0.030509 0.027847 0.028307 46.99万 -6.66%
2022-06-07 0.030184 0.031391 0.02928 0.030257 57.87万 0.24%
2022-06-06 0.032519 0.03344 0.029332 0.03028 88.39万 -6.89%
2022-06-05 0.025871 0.044832 0.025694 0.032513 401.29万 25.67%
2022-06-04 0.025701 0.02738 0.025685 0.026131 50.62万 1.67%
2022-06-03 0.026459 0.026858 0.025505 0.025947 42.28万 -1.94%
2022-06-02 0.028545 0.029782 0.026448 0.026533 58.23万 -7.05%
2022-06-01 0.02749 0.030703 0.02739 0.02858 87.55万 3.97%
2022-05-31 0.027369 0.030186 0.026683 0.028002 47.77万 2.31%
2022-05-30 0.027572 0.028378 0.02654 0.026984 37.41万 -2.13%
2022-05-29 0.027777 0.028256 0.026642 0.027299 39.96万 -1.72%
2022-05-28 0.029036 0.030237 0.026688 0.027682 44.14万 -4.66%
2022-05-27 0.030813 0.032125 0.028088 0.029062 51.29万 -5.68%
2022-05-26 0.031187 0.033594 0.030515 0.031153 51.14万 -0.11%
2022-05-25 0.0324 0.035332 0.030327 0.031068 66.43万 -4.11%
2022-05-24 0.031656 0.033274 0.030747 0.032478 62.17万 2.6%
2022-05-23 0.032782 0.033105 0.030879 0.031804 70.45万 -2.98%
2022-05-22 0.031545 0.033389 0.028935 0.032783 81.34万 3.92%
2022-05-21 0.027962 0.035548 0.027494 0.031765 82.64万 13.6%
2022-05-20 0.027579 0.028232 0.026253 0.027995 46.46万 1.51%
2022-05-19 0.028215 0.029305 0.027021 0.027238 43.58万 -3.46%
2022-05-18 0.027377 0.029352 0.026702 0.028237 46.4万 3.14%
2022-05-17 0.026905 0.029001 0.026856 0.027283 37.77万 1.4%
2022-05-16 0.025178 0.028253 0.024982 0.026902 45.68万 6.85%
2022-05-15 0.029386 0.02947 0.024545 0.025131 43.69万 -14.48%
2022-05-14 0.028466 0.030061 0.026297 0.028937 47.56万 1.65%
2022-05-13 0.034655 0.034723 0.025796 0.028358 54.14万 -18.17%
2022-05-12 0.040935 0.042561 0.033258 0.034646 66.14万 -15.36%
2022-05-11 0.04051 0.042327 0.037971 0.041209 70.7万 1.73%
2022-05-10 0.044341 0.044845 0.040407 0.040828 43.9万 -7.92%
2022-05-09 0.046303 0.04707 0.042651 0.044174 57.37万 -4.6%
2022-05-08 0.04756 0.048675 0.045708 0.045911 42.57万 -3.47%
2022-05-07 0.050184 0.050504 0.046698 0.047324 60.83万 -5.7%
2022-05-06 0.05242 0.054546 0.049435 0.049523 48.83万 -5.53%
2022-05-05 0.050131 0.052834 0.048006 0.052322 65.3万 4.37%
2022-05-04 0.054002 0.055024 0.049754 0.05012 52.19万 -7.19%
2022-05-03 0.057344 0.058288 0.053675 0.054442 69.57万 -5.06%
2022-05-02 0.060433 0.060662 0.056372 0.057464 71.98万 -4.91%
2022-05-01 0.060516 0.062169 0.059729 0.060244 53.15万 -0.45%
2022-04-30 0.065057 0.069575 0.060369 0.060831 76.46万 -6.5%
2022-04-29 0.060388 0.068362 0.059553 0.064744 112.54万 7.21%
2022-04-28 0.063655 0.064289 0.059823 0.060876 110.87万 -4.37%
2022-04-27 0.065587 0.069811 0.062889 0.063335 150.83万 -3.43%
2022-04-26 0.069747 0.071839 0.064343 0.066577 96.25万 -4.54%
2022-04-25 0.072336 0.073985 0.06933 0.070451 95.01万 -2.61%
2022-04-24 0.075693 0.076276 0.07171 0.072336 31.39万 -4.44%
2022-04-23 0.083861 0.083865 0.07567 0.075715 17.16万 -9.71%
2022-04-22 0.081923 0.084469 0.078276 0.083865 118.2万 2.37%
2022-04-21 0.078029 0.086626 0.077598 0.082365 192.86万 5.56%
2022-04-20 0.074331 0.080467 0.074248 0.079816 275.16万 7.38%
2022-04-19 0.081356 0.081499 0.073756 0.076374 250.59万 -6.12%
2022-04-18 0.081233 0.083523 0.079256 0.081386 104.03万 0.19%
2022-04-17 0.083049 0.08375 0.079167 0.081449 103.13万 -1.93%
2022-04-16 0.082333 0.084087 0.079284 0.083376 122.19万 1.27%
2022-04-15 0.086287 0.087001 0.079778 0.079932 131.5万 -7.36%
2022-04-14 0.082867 0.086478 0.079837 0.084629 133.2万 2.13%
2022-04-13 0.082863 0.083818 0.079143 0.081033 131.75万 -2.21%
2022-04-12 0.089827 0.093395 0.081412 0.082469 119.46万 -8.19%
2022-04-11 0.089706 0.092233 0.088327 0.089057 111.58万 -0.72%
2022-04-10 0.090716 0.092816 0.088398 0.089594 110.01万 -1.24%
2022-04-09 0.090701 0.095009 0.088536 0.090489 142.25万 -0.23%
2022-04-08 0.093248 0.098564 0.088572 0.090476 150.24万 -2.97%
2022-04-07 0.097319 0.1002 0.092653 0.094622 136.88万 -2.77%
2022-04-06 0.099945 0.1048 0.094109 0.098879 161.82万 -1.07%
2022-04-05 0.1065 0.1109 0.098672 0.098836 143.87万 -7.2%
2022-04-04 0.1065 0.1101 0.1027 0.1065 156.74万 --
2022-04-03 0.1041 0.1084 0.1001 0.1059 157.84万 1.73%
2022-04-02 0.1059 0.1076 0.096272 0.1025 185.63万 -3.21%
2022-04-01 0.1072 0.1142 0.1046 0.1058 223.92万 -1.31%
2022-03-31 0.1153 0.1154 0.101 0.108 259.53万 -6.33%
2022-03-30 0.1231 0.1277 0.1123 0.1139 170.91万 -7.47%
2022-03-29 0.1078 0.1307 0.1059 0.1231 258.52万 14.19%
2022-03-28 0.1054 0.1138 0.1049 0.1084 185.3万 2.85%
2022-03-27 0.1066 0.1148 0.1049 0.1063 152.59万 -0.28%
2022-03-26 0.1239 0.1248 0.1056 0.1068 237.38万 -13.8%
2022-03-25 0.098055 0.138 0.093605 0.1246 654.87万 27.07%
2022-03-24 0.090696 0.1023 0.086712 0.097572 905.41万 7.58%
2022-03-23 0.093536 0.096031 0.089258 0.090695 1990.25万 -3.04%
2022-03-22 0.088658 0.094825 0.086142 0.092883 2182.39万 4.77%
2022-03-21 0.097329 0.098228 0.085511 0.089067 2054.79万 -8.49%
2022-03-20 0.084767 0.1023 0.084093 0.097329 2342.55万 14.82%
2022-03-19 0.089472 0.090846 0.083884 0.086485 1992.63万 -3.34%
2022-03-18 0.09 0.092443 0.084364 0.090425 2123.44万 0.47%
2022-03-17 0.089037 0.093285 0.085127 0.088925 2063.95万 -0.13%
2022-03-16 0.091973 0.09482 0.086192 0.087616 1954.99万 -4.74%
2022-03-15 0.091642 0.096005 0.088587 0.090076 1910.71万 -1.71%
2022-03-14 0.092485 0.096878 0.088531 0.089319 1980.38万 -3.42%
2022-03-13 0.09685 0.098677 0.091285 0.094443 2008.16万 -2.49%
2022-03-12 0.09687 0.1013 0.09356 0.0937 1953.82万 -3.27%
2022-03-11 0.103 0.1059 0.094008 0.097155 2018.23万 -5.67%
2022-03-10 0.1022 0.1088 0.099784 0.1042 1982.56万 1.96%
2022-03-09 0.1093 0.1096 0.1014 0.1022 1702.86万 -6.5%
2022-03-08 0.1109 0.1138 0.1016 0.1093 1980.44万 -1.44%
2022-03-07 0.1112 0.1162 0.1044 0.1086 2712.77万 -2.34%
2022-03-06 0.1194 0.1222 0.107 0.111 2668.29万 -7.04%
2022-03-05 0.1261 0.1285 0.1164 0.1213 2864.32万 -3.81%
2022-03-04 0.1289 0.131 0.1212 0.1243 1090.97万 -3.57%
2022-03-03 0.1299 0.1312 0.1271 0.1289 174.33万 -0.77%
2022-03-02 0.1217 0.1409 0.1209 0.1299 260.91万 6.74%
2022-03-01 0.1243 0.1249 0.1145 0.1218 171.59万 -2.01%
2022-02-28 0.1238 0.1277 0.1174 0.1242 170.94万 0.32%
2022-02-27 0.1201 0.126 0.1166 0.1239 163.77万 3.16%
2022-02-26 0.1123 0.1261 0.1104 0.1201 175.34万 6.95%
2022-02-25 0.1251 0.1293 0.1073 0.1124 184.96万 -10.15%
2022-02-24 0.1246 0.1272 0.1207 0.1247 175.35万 0.08%
2022-02-23 0.1316 0.1317 0.119 0.1241 174.75万 -5.7%
2022-02-22 0.1305 0.1379 0.1239 0.1316 179.64万 0.84%
2022-02-21 0.1402 0.144 0.1299 0.1304 156.49万 -6.99%
2022-02-20 0.1342 0.1434 0.1336 0.14 255.94万 4.32%
2022-02-19 0.1444 0.1449 0.134 0.1343 339.26万 -6.99%
2022-02-18 0.1491 0.1534 0.1436 0.1444 381.48万 -3.15%
2022-02-17 0.1568 0.1601 0.1479 0.149 443.28万 -4.97%
2022-02-16 0.1391 0.1567 0.1318 0.1566 553.04万 12.58%
2022-02-15 0.1333 0.1397 0.1312 0.1397 447.68万 4.8%
2022-02-14 0.1326 0.1378 0.1321 0.1331 413.14万 0.38%
2022-02-13 0.1429 0.1445 0.1318 0.1328 439.21万 -7.07%
2022-02-12 0.1434 0.1459 0.1349 0.1428 528.53万 -0.42%
2022-02-11 0.1467 0.1509 0.1421 0.1431 491.61万 -2.45%
2022-02-10 0.1448 0.1563 0.1383 0.1464 535.62万 1.1%
2022-02-09 0.1528 0.1637 0.144 0.1448 507.56万 -5.24%
2022-02-08 0.1488 0.1557 0.14 0.1528 562.86万 2.69%
2022-02-07 0.1501 0.1537 0.1392 0.1478 488.98万 -1.53%
2022-02-06 0.1379 0.1538 0.1369 0.15 565.58万 8.77%
2022-02-05 0.1312 0.139 0.127 0.1379 440.25万 5.11%
2022-02-04 0.1291 0.1394 0.1264 0.1312 425.48万 1.63%
2022-02-03 0.1337 0.1419 0.1291 0.1292 477.74万 -3.37%
2022-02-02 0.1403 0.1436 0.1333 0.1336 444.16万 -4.78%
2022-02-01 0.1431 0.144 0.1315 0.14 430.12万 -2.17%
2022-01-31 0.153 0.1613 0.1401 0.1431 502.84万 -6.47%
2022-01-30 0.1316 0.1725 0.1307 0.153 774.65万 16.26%
2022-01-29 0.1329 0.1399 0.1296 0.1315 438.44万 -1.05%
2022-01-28 0.1406 0.1621 0.1277 0.1329 552.8万 -5.48%
2022-01-27 0.1248 0.1422 0.1231 0.1406 491.26万 12.66%
2022-01-26 0.1141 0.1293 0.114 0.1249 479.51万 9.47%
2022-01-25 0.1387 0.1413 0.1093 0.114 501.85万 -17.81%
2022-01-24 0.1443 0.1473 0.1368 0.1388 224.08万 -3.81%
2022-01-23 0.1638 0.1664 0.1348 0.1438 247.65万 -12.21%
2022-01-22 0.1929 0.1933 0.1594 0.1639 283.2万 -15.03%
2022-01-21 0.1821 0.1947 0.1784 0.1929 302.44万 5.93%
2022-01-20 0.1975 0.1975 0.1741 0.1821 311.71万 -7.8%
2022-01-19 0.2027 0.2045 0.1968 0.1974 291.7万 -2.61%
2022-01-18 0.2162 0.22 0.199 0.2029 316.22万 -6.15%
2022-01-17 0.2338 0.2348 0.2094 0.216 347.25万 -7.61%
2022-01-16 0.2345 0.2393 0.2293 0.2338 335.71万 -0.3%
2022-01-15 0.24 0.2443 0.2311 0.2346 420.14万 -2.25%
2022-01-14 0.2322 0.2578 0.2321 0.2394 441.94万 3.1%
2022-01-13 0.2144 0.2368 0.2141 0.2323 319.49万 8.35%
2022-01-12 0.2067 0.2234 0.2048 0.2144 321.71万 3.73%
2022-01-11 0.2188 0.2291 0.2014 0.2067 323.79万 -5.53%
2022-01-10 0.2224 0.2226 0.2057 0.219 334.79万 -1.53%
2022-01-09 0.2015 0.2312 0.2013 0.2226 383.89万 10.47%
2022-01-08 0.2115 0.2203 0.1976 0.2014 344.45万 -4.78%
2022-01-07 0.2469 0.2473 0.2077 0.211 375.38万 -14.54%
2022-01-06 0.2535 0.2538 0.2408 0.2469 378.31万 -2.6%
2022-01-05 0.26 0.263 0.2422 0.2537 393.87万 -2.42%
2022-01-04 0.2585 0.2646 0.2515 0.26 370.33万 0.58%
2022-01-03 0.2596 0.2738 0.2563 0.2586 511.27万 -0.39%
2022-01-02 0.2528 0.2596 0.2397 0.2593 534.24万 2.57%
2022-01-01 0.2487 0.2585 0.2358 0.2527 551.86万 1.61%

回顶部