nftb走势图加载中...
- nftb币历史价格表
- nftb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.284 | 0.2491 |
2021-12-29 | 0.2977 | 0.2761 |
2021-12-28 | 0.29 | 0.2788 |
2021-12-27 | 0.2941 | 0.2762 |
2021-12-26 | 0.3059 | 0.2874 |
2021-12-25 | 0.3184 | 0.2775 |
2021-12-24 | 0.2994 | 0.2745 |
2021-12-23 | 0.3068 | 0.2773 |
2021-12-22 | 0.3151 | 0.2836 |
2021-12-21 | 0.3588 | 0.2842 |
2021-12-20 | 0.3603 | 0.3155 |
2021-12-19 | 0.3258 | 0.3027 |
2021-12-18 | 0.3395 | 0.3004 |
2021-12-17 | 0.3704 | 0.2602 |
2021-12-16 | 0.289 | 0.2612 |
2021-12-15 | 0.3175 | 0.2598 |
2021-12-14 | 0.3462 | 0.226 |
2021-12-13 | 0.2328 | 0.225 |
2021-12-12 | 0.2577 | 0.2189 |
2021-12-11 | 0.2611 | 0.2249 |
2021-12-10 | 0.2745 | 0.2274 |
2021-12-09 | 0.2761 | 0.2537 |
2021-12-08 | 0.2915 | 0.2444 |
2021-12-07 | 0.2924 | 0.1731 |
2021-12-06 | 0.3486 | 0.2787 |
2021-12-05 | 0.3957 | 0.2863 |
2021-12-04 | 0.4263 | 0.395 |
2021-12-03 | 0.4421 | 0.408 |
2021-12-02 | 0.4852 | 0.4361 |
2021-12-01 | 0.5189 | 0.4622 |
2021-11-30 | 0.4837 | 0.4154 |
2021-11-29 | 0.4566 | 0.4089 |
2021-11-28 | 0.4628 | 0.4327 |
2021-11-27 | 0.5097 | 0.4336 |
2021-11-26 | 0.5274 | 0.478 |
2021-11-25 | 0.6168 | 0.4922 |
2021-11-24 | 0.5319 | 0.4571 |
2021-11-23 | 0.5025 | 0.437 |
2021-11-22 | 0.489 | 0.4328 |
2021-11-21 | 0.4659 | 0.4258 |
2021-11-20 | 0.4651 | 0.4119 |
2021-11-19 | 0.4721 | 0.4254 |
2021-11-18 | 0.4371 | 0.3988 |
2021-11-17 | 0.478 | 0.3963 |
2021-11-16 | 0.4999 | 0.4604 |
2021-11-15 | 0.5034 | 0.4604 |
2021-11-14 | 0.5279 | 0.4711 |
2021-11-13 | 0.5866 | 0.4989 |
2021-11-12 | 0.5271 | 0.4532 |
2021-11-11 | 0.5201 | 0.4509 |
2021-11-10 | 0.5077 | 0.4213 |
2021-11-09 | 0.454 | 0.42 |
2021-11-08 | 0.4531 | 0.4123 |
2021-11-07 | 0.4586 | 0.4141 |
2021-11-06 | 0.4825 | 0.4238 |
2021-11-05 | 0.5389 | 0.4539 |
2021-11-04 | 0.5317 | 0.4607 |
2021-11-03 | 0.5311 | 0.4811 |
2021-11-02 | 0.5297 | 0.437 |
2021-11-01 | 0.4732 | 0.3607 |
2021-10-31 | 0.4076 | 0.3621 |
2021-10-30 | 0.4192 | 0.3564 |
2021-10-29 | 0.4158 | 0.3267 |
2021-10-28 | 0.4094 | 0.309 |
2021-10-27 | 0.4078 | 0.3451 |
2021-10-26 | 0.3623 | 0.2888 |
2021-10-25 | 0.3108 | 0.2892 |
2021-10-24 | 0.3217 | 0.2936 |
2021-10-23 | 0.3503 | 0.3013 |
2021-10-22 | 0.4021 | 0.3018 |
2021-10-21 | 0.423 | 0.2737 |
2021-10-20 | 0.2962 | 0.263 |
2021-10-19 | 0.3236 | 0.2607 |
2021-10-18 | 0.2917 | 0.2717 |
2021-10-17 | 0.2991 | 0.2719 |
2021-10-16 | 0.3475 | 0.2797 |
2021-10-15 | 0.3616 | 0.3419 |
2021-10-14 | 0.3559 | 0.2961 |
2021-10-13 | 0.3643 | 0.2907 |
2021-10-12 | 0.3633 | 0.2902 |
2021-10-11 | 0.32 | 0.2596 |
2021-10-10 | 0.32 | 0.2834 |
2021-10-09 | 0.3587 | 0.31 |
2021-10-08 | 0.3471 | 0.3113 |
2021-10-07 | 0.3604 | 0.318 |
2021-10-06 | 0.3875 | 0.3343 |
2021-10-05 | 0.3593 | 0.282 |
2021-10-04 | 0.3915 | 0.2591 |
2021-10-03 | 0.2874 | 0.2224 |
2021-10-02 | 0.2538 | 0.1821 |
2021-10-01 | 0.186 | 0.1591 |
2021-09-30 | 0.1774 | 0.1516 |
2021-09-29 | 0.1854 | 0.1424 |
2021-09-28 | 0.1896 | 0.1462 |
2021-09-27 | 0.1632 | 0.122 |
2021-09-26 | 0.1435 | 0.1104 |
2021-09-25 | 0.1357 | 0.1057 |
2021-09-24 | 0.1427 | 0.1058 |
2021-09-23 | 0.1094 | 0.094237 |
2021-09-22 | 0.1151 | 0.1003 |
2021-09-21 | 0.124 | 0.099914 |
2021-09-20 | 0.131 | 0.1101 |
2021-09-19 | 0.13 | 0.1046 |
2021-09-18 | 0.1358 | 0.106 |
2021-09-17 | 0.1132 | 0.1038 |
2021-09-16 | 0.1225 | 0.1016 |
2021-09-15 | 0.1328 | 0.106 |
2021-09-14 | 0.1484 | 0.121 |
2021-09-13 | 0.1539 | 0.131 |
2021-09-12 | 0.1864 | 0.1186 |
2021-09-11 | 0.1254 | 0.1156 |
2021-09-10 | 0.1401 | 0.1018 |
2021-09-09 | 0.1257 | 0.098462 |
2021-09-08 | 0.1394 | 0.1 |
2021-09-07 | 0.1586 | 0.1256 |
2021-09-06 | 0.1639 | 0.1442 |
2021-09-05 | 0.1722 | 0.1426 |
2021-09-04 | 0.1745 | 0.1358 |
2021-09-03 | 0.1848 | 0.1502 |
2021-09-02 | 0.1755 | 0.1603 |
2021-09-01 | 0.1997 | 0.1599 |
2021-08-31 | 0.2162 | 0.1493 |
2021-08-30 | 0.2141 | 0.1176 |
2021-08-29 | 0.1613 | 0.125 |
2021-08-28 | 0.1894 | 0.1344 |
2021-08-27 | 0.2581 | 0.15 |
2021-08-26 | 0.2618 | 0.1325 |
2021-08-25 | 0.1892 | 0.09046 |