nrv走势图加载中...
- nrv币历史价格表
- nrv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.00292 | 0.002901 |
2024-06-29 | 0.002968 | 0.002902 |
2024-06-28 | 0.00298 | 0.002959 |
2024-06-27 | 0.003067 | 0.002962 |
2024-06-26 | 0.003169 | 0.003001 |
2024-06-25 | 0.003231 | 0.002998 |
2024-06-24 | 0.003259 | 0.003154 |
2024-06-23 | 0.003309 | 0.003178 |
2024-06-22 | 0.003307 | 0.003192 |
2024-06-21 | 0.003254 | 0.003153 |
2024-06-20 | 0.003284 | 0.003234 |
2024-06-19 | 0.003398 | 0.003227 |
2024-06-18 | 0.003398 | 0.003227 |
2024-06-17 | 0.003429 | 0.003406 |
2024-06-16 | 0.003442 | 0.00341 |
2024-06-15 | 0.003454 | 0.003417 |
2024-06-14 | 0.003524 | 0.003434 |
2024-06-13 | 0.003624 | 0.003483 |
2024-06-12 | 0.00363 | 0.003538 |
2024-06-11 | 0.003678 | 0.0036 |
2024-06-10 | 0.003645 | 0.003578 |
2024-06-09 | 0.00362 | 0.003561 |
2024-06-08 | 0.003675 | 0.003612 |
2024-06-07 | 0.003698 | 0.00363 |
2024-06-06 | 0.003722 | 0.00363 |
2024-06-05 | 0.003699 | 0.003592 |
2024-06-04 | 0.003631 | 0.003567 |
2024-06-03 | 0.003647 | 0.003572 |
2024-06-02 | 0.003665 | 0.003591 |
2024-06-01 | 0.003631 | 0.003594 |
2024-05-31 | 0.003601 | 0.003533 |
2024-05-30 | 0.003626 | 0.003608 |
2024-05-29 | 0.00366 | 0.003573 |
2024-05-28 | 0.00367 | 0.003559 |
2024-05-27 | 0.003566 | 0.00355 |
2024-05-26 | 0.003706 | 0.003552 |
2024-05-25 | 0.003697 | 0.003647 |
2024-05-24 | 0.003695 | 0.003647 |
2024-05-23 | 0.0037 | 0.003648 |
2024-05-22 | 0.003718 | 0.00359 |
2024-05-21 | 0.003617 | 0.003582 |
2024-05-20 | 0.003635 | 0.003619 |
2024-05-19 | 0.003755 | 0.003614 |
2024-05-18 | 0.003759 | 0.003713 |
2024-05-17 | 0.003749 | 0.003724 |
2024-05-16 | 0.003778 | 0.003619 |
2024-05-15 | 0.003683 | 0.003621 |
2024-05-14 | 0.003705 | 0.003665 |
2024-05-13 | 0.003746 | 0.003683 |
2024-05-12 | 0.003796 | 0.003728 |
2024-05-11 | 0.003714 | 0.00367 |
2024-05-10 | 0.003709 | 0.003673 |
2024-05-09 | 0.0037 | 0.003659 |
2024-05-08 | 0.003719 | 0.003678 |
2024-05-07 | 0.003707 | 0.00366 |
2024-05-06 | 0.003688 | 0.003643 |
2024-05-05 | 0.003683 | 0.003644 |
2024-05-04 | 0.003669 | 0.003588 |
2024-05-03 | 0.003635 | 0.003572 |
2024-05-02 | 0.003666 | 0.003572 |
2024-05-01 | 0.003754 | 0.003618 |
2024-04-30 | 0.00386 | 0.003693 |
2024-04-29 | 0.003727 | 0.003676 |
2024-04-28 | 0.003713 | 0.003675 |
2024-04-27 | 0.003806 | 0.003711 |
2024-04-26 | 0.003874 | 0.003783 |
2024-04-25 | 0.003913 | 0.003849 |
2024-04-24 | 0.003864 | 0.003836 |
2024-04-23 | 0.003893 | 0.003841 |
2024-04-22 | 0.003847 | 0.003784 |
2024-04-21 | 0.003876 | 0.003834 |
2024-04-20 | 0.00386 | 0.003781 |
2024-04-19 | 0.004024 | 0.003823 |
2024-04-18 | 0.005077 | 0.003864 |
2024-04-17 | 0.003974 | 0.003864 |
2024-04-16 | 0.004009 | 0.00388 |
2024-04-15 | 0.004066 | 0.003903 |
2024-04-14 | 0.004164 | 0.003992 |
2024-04-13 | 0.004164 | 0.004116 |
2024-04-12 | 0.004161 | 0.004088 |
2024-04-11 | 0.004093 | 0.004072 |
2024-04-10 | 0.004233 | 0.004072 |
2024-04-09 | 0.004188 | 0.004114 |
2024-04-08 | 0.004123 | 0.00411 |
2024-04-07 | 0.004492 | 0.004113 |
2024-04-06 | 0.004611 | 0.004471 |
2024-04-05 | 0.004524 | 0.003922 |
2024-04-04 | 0.003968 | 0.003905 |
2024-04-03 | 0.004036 | 0.003892 |
2024-04-02 | 0.004117 | 0.004012 |
2024-04-01 | 0.004283 | 0.004149 |
2024-03-31 | 0.00431 | 0.004238 |
2024-03-30 | 0.004264 | 0.003961 |
2024-03-29 | 0.004159 | 0.004019 |
2024-03-28 | 0.004152 | 0.00405 |
2024-03-27 | 0.004202 | 0.004134 |
2024-03-26 | 0.004822 | 0.00416 |
2024-03-25 | 0.004301 | 0.004136 |
2024-03-24 | 0.004551 | 0.003918 |
2024-03-23 | 0.00416 | 0.003836 |
2024-03-22 | 0.004302 | 0.004098 |
2024-03-21 | 0.004225 | 0.004125 |
2024-03-20 | 0.004624 | 0.004178 |
2024-03-19 | 0.004797 | 0.004392 |
2024-03-18 | 0.00483 | 0.004713 |
2024-03-17 | 0.004901 | 0.00471 |
2024-03-16 | 0.004948 | 0.00467 |
2024-03-15 | 0.004874 | 0.004631 |
2024-03-14 | 0.004734 | 0.004419 |
2024-03-13 | 0.004516 | 0.004432 |
2024-03-12 | 0.004483 | 0.004416 |
2024-03-11 | 0.004553 | 0.004416 |
2024-03-10 | 0.004504 | 0.004326 |
2024-03-09 | 0.004465 | 0.004342 |
2024-03-08 | 0.004428 | 0.004361 |
2024-03-07 | 0.004788 | 0.004236 |
2024-03-06 | 0.004352 | 0.004161 |
2024-03-05 | 0.004163 | 0.003967 |
2024-03-04 | 0.004083 | 0.004015 |
2024-03-03 | 0.004054 | 0.003983 |
2024-03-02 | 0.00403 | 0.003979 |
2024-03-01 | 0.00404 | 0.00395 |
2024-02-29 | 0.003966 | 0.003861 |
2024-02-28 | 0.004068 | 0.003867 |
2024-02-27 | 0.004064 | 0.004009 |
2024-02-26 | 0.004051 | 0.004008 |
2024-02-25 | 0.004035 | 0.003983 |
2024-02-24 | 0.004108 | 0.003964 |
2024-02-23 | 0.004201 | 0.004019 |
2024-02-22 | 0.004224 | 0.004127 |
2024-02-21 | 0.004201 | 0.004135 |
2024-02-20 | 0.004241 | 0.00417 |
2024-02-19 | 0.004192 | 0.004136 |
2024-02-18 | 0.00425 | 0.004113 |
2024-02-17 | 0.004225 | 0.004102 |
2024-02-16 | 0.0042 | 0.004056 |
2024-02-15 | 0.004163 | 0.00387 |
2024-02-14 | 0.003912 | 0.003846 |
2024-02-13 | 0.003873 | 0.00384 |
2024-02-12 | 0.003868 | 0.003862 |
2024-02-11 | 0.003881 | 0.003844 |
2024-02-10 | 0.003906 | 0.003766 |
2024-02-09 | 0.003775 | 0.003685 |
2024-02-08 | 0.003683 | 0.003683 |
2024-02-07 | 0.00369 | 0.003668 |
2024-02-06 | 0.003728 | 0.003663 |
2024-02-05 | 0.003756 | 0.003657 |
2024-02-04 | 0.003674 | 0.003614 |
2024-02-03 | 0.003623 | 0.003574 |
2024-02-02 | 0.003682 | 0.003591 |
2024-02-01 | 0.003729 | 0.003645 |
2024-01-31 | 0.003752 | 0.003692 |
2024-01-30 | 0.003748 | 0.00374 |
2024-01-29 | 0.003743 | 0.003722 |
2024-01-28 | 0.003729 | 0.003693 |
2024-01-27 | 0.00387 | 0.00369 |
2024-01-26 | 0.003887 | 0.003755 |
2024-01-25 | 0.003941 | 0.00374 |
2024-01-24 | 0.003874 | 0.003737 |
2024-01-23 | 0.003896 | 0.003645 |
2024-01-22 | 0.003699 | 0.003513 |
2024-01-21 | 0.003641 | 0.003528 |
2024-01-20 | 0.003605 | 0.003524 |
2024-01-19 | 0.00379 | 0.003477 |
2024-01-18 | 0.003987 | 0.003639 |
2024-01-17 | 0.00409 | 0.003751 |
2024-01-16 | 0.003847 | 0.003715 |
2024-01-15 | 0.003879 | 0.003734 |
2024-01-14 | 0.00384 | 0.003711 |
2024-01-13 | 0.004011 | 0.003757 |
2024-01-12 | 0.004029 | 0.003809 |
2024-01-11 | 0.003989 | 0.003809 |
2024-01-10 | 0.003957 | 0.003803 |
2024-01-09 | 0.004018 | 0.003768 |
2024-01-08 | 0.003947 | 0.003809 |
2024-01-07 | 0.004339 | 0.003915 |
2024-01-06 | 0.00414 | 0.003956 |
2024-01-05 | 0.004594 | 0.004123 |
2024-01-04 | 0.004701 | 0.004466 |
2024-01-03 | 0.004765 | 0.004584 |
2024-01-02 | 0.004836 | 0.004612 |
2024-01-01 | 0.004759 | 0.004549 |