nrv走势图加载中...
- nrv币历史价格表
- nrv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.056084 | 0.044614 |
2021-12-29 | 0.058102 | 0.053058 |
2021-12-28 | 0.059033 | 0.053134 |
2021-12-27 | 0.058898 | 0.05006 |
2021-12-26 | 0.06301 | 0.05601 |
2021-12-25 | 0.066997 | 0.059014 |
2021-12-24 | 0.067982 | 0.05604 |
2021-12-23 | 0.05905 | 0.051038 |
2021-12-22 | 0.054996 | 0.050019 |
2021-12-21 | 0.055015 | 0.050012 |
2021-12-20 | 0.059036 | 0.052049 |
2021-12-19 | 0.064038 | 0.049978 |
2021-12-18 | 0.068037 | 0.062999 |
2021-12-17 | 0.068064 | 0.064993 |
2021-12-16 | 0.068284 | 0.061908 |
2021-12-15 | 0.071356 | 0.062077 |
2021-12-14 | 0.074573 | 0.067867 |
2021-12-13 | 0.072118 | 0.067298 |
2021-12-12 | 0.081925 | 0.066584 |
2021-12-11 | 0.092116 | 0.080909 |
2021-12-10 | 0.092854 | 0.085217 |
2021-12-09 | 0.095924 | 0.08764 |
2021-12-08 | 0.095105 | 0.087044 |
2021-12-07 | 0.1 | 0.085527 |
2021-12-06 | 0.1098 | 0.089004 |
2021-12-05 | 0.1053 | 0.085095 |
2021-12-04 | 0.111 | 0.103 |
2021-12-03 | 0.1138 | 0.1041 |
2021-12-02 | 0.1143 | 0.108 |
2021-12-01 | 0.1225 | 0.1099 |
2021-11-30 | 0.1311 | 0.1054 |
2021-11-29 | 0.1167 | 0.1048 |
2021-11-28 | 0.1174 | 0.1062 |
2021-11-27 | 0.1303 | 0.1044 |
2021-11-26 | 0.1254 | 0.1159 |
2021-11-25 | 0.1422 | 0.1192 |
2021-11-24 | 0.1552 | 0.112 |
2021-11-23 | 0.1281 | 0.1102 |
2021-11-22 | 0.1305 | 0.123 |
2021-11-21 | 0.137 | 0.1242 |
2021-11-20 | 0.1441 | 0.123 |
2021-11-19 | 0.1541 | 0.1318 |
2021-11-18 | 0.152 | 0.1242 |
2021-11-17 | 0.1653 | 0.1401 |
2021-11-16 | 0.1715 | 0.1572 |
2021-11-15 | 0.1794 | 0.1628 |
2021-11-14 | 0.176 | 0.156 |
2021-11-13 | 0.206 | 0.1651 |
2021-11-12 | 0.2188 | 0.1514 |
2021-11-11 | 0.2162 | 0.1507 |
2021-11-10 | 0.266 | 0.2044 |
2021-11-09 | 0.3187 | 0.2261 |
2021-11-08 | 0.2974 | 0.1729 |
2021-11-07 | 0.1994 | 0.1629 |
2021-11-06 | 0.2067 | 0.1432 |
2021-11-05 | 0.2528 | 0.1636 |
2021-11-04 | 0.2779 | 0.1175 |
2021-11-03 | 0.1585 | 0.088043 |
2021-11-02 | 0.095176 | 0.089511 |
2021-11-01 | 0.093623 | 0.087617 |
2021-10-31 | 0.097814 | 0.089472 |
2021-10-30 | 0.1004 | 0.090692 |
2021-10-29 | 0.1016 | 0.083799 |
2021-10-28 | 0.1031 | 0.088521 |
2021-10-27 | 0.1089 | 0.095964 |
2021-10-26 | 0.1113 | 0.087738 |
2021-10-25 | 0.09824 | 0.090259 |
2021-10-24 | 0.1017 | 0.084695 |
2021-10-23 | 0.1028 | 0.096776 |
2021-10-22 | 0.1063 | 0.1002 |
2021-10-21 | 0.1105 | 0.1003 |
2021-10-20 | 0.1064 | 0.1016 |
2021-10-19 | 0.108 | 0.1013 |
2021-10-18 | 0.1204 | 0.1029 |
2021-10-17 | 0.1141 | 0.1011 |
2021-10-16 | 0.13 | 0.111 |
2021-10-15 | 0.2044 | 0.095317 |
2021-10-14 | 0.2174 | 0.1982 |
2021-10-13 | 0.2254 | 0.2043 |
2021-10-12 | 0.2182 | 0.2106 |
2021-10-11 | 0.2285 | 0.2052 |
2021-10-10 | 0.2281 | 0.2228 |
2021-10-09 | 0.2335 | 0.2003 |
2021-10-08 | 0.2359 | 0.2006 |
2021-10-07 | 0.2545 | 0.2091 |
2021-10-06 | 0.2661 | 0.2405 |
2021-10-05 | 0.2645 | 0.2402 |
2021-10-04 | 0.2517 | 0.2364 |
2021-10-03 | 0.2589 | 0.238 |
2021-10-02 | 0.2479 | 0.2309 |
2021-10-01 | 0.2716 | 0.2337 |
2021-09-30 | 0.2441 | 0.214 |
2021-09-29 | 0.263 | 0.2202 |
2021-09-28 | 0.287 | 0.261 |
2021-09-27 | 0.32 | 0.252 |
2021-09-26 | 0.3907 | 0.2938 |
2021-09-25 | 0.4247 | 0.2808 |
2021-09-24 | 0.668 | 0.3833 |
2021-09-23 | 1.1855 | 0.4234 |
2021-09-22 | 1.2086 | 1.108 |
2021-09-21 | 1.4156 | 1.0496 |
2021-09-20 | 1.8255 | 1.2854 |
2021-09-19 | 1.8519 | 1.6334 |
2021-09-18 | 2.0477 | 1.8294 |
2021-09-17 | 2.3586 | 2.0161 |
2021-09-16 | 2.4353 | 1.5182 |
2021-09-15 | 1.5706 | 1.4727 |
2021-09-14 | 1.7379 | 1.4475 |
2021-09-13 | 1.4694 | 1.3977 |
2021-09-12 | 1.4657 | 1.3789 |
2021-09-11 | 1.505 | 1.4049 |
2021-09-10 | 1.4868 | 1.2038 |
2021-09-09 | 1.6573 | 1.0859 |
2021-09-08 | 1.5825 | 1.0438 |
2021-09-07 | 1.5829 | 1.2288 |
2021-09-06 | 1.6128 | 1.2666 |
2021-09-05 | 1.9064 | 1.5305 |
2021-09-04 | 2.2773 | 1.8792 |
2021-09-03 | 2.2837 | 2.0127 |
2021-09-02 | 2.3393 | 1.959 |
2021-09-01 | 2.7787 | 2.2941 |
2021-08-31 | 3.3355 | 2.4856 |
2021-08-30 | 2.8672 | 2.4689 |
2021-08-29 | 3.0701 | 2.7237 |
2021-08-28 | 3.058 | 2.7379 |
2021-08-27 | 3.6528 | 2.7527 |
2021-08-26 | 3.4767 | 1.9967 |
2021-08-25 | 2.9884 | 2.075 |
2021-08-24 | 2.755 | 2.0543 |
2021-08-23 | 2.3508 | 1.9283 |
2021-08-22 | 2.1599 | 1.9926 |
2021-08-21 | 2.2573 | 1.3362 |
2021-08-20 | 1.5483 | 1.3023 |
2021-08-19 | 1.7777 | 1.4404 |
2021-08-18 | 1.8064 | 1.1412 |
2021-08-17 | 1.2931 | 1.0622 |
2021-08-16 | 1.1349 | 1.0598 |
2021-08-15 | 1.1514 | 0.8412 |
2021-08-14 | 0.9047 | 0.8381 |
2021-08-13 | 0.8983 | 0.7406 |
2021-08-12 | 0.7933 | 0.6679 |
2021-08-11 | 0.6836 | 0.6309 |
2021-08-10 | 0.6588 | 0.5923 |
2021-08-09 | 0.6751 | 0.6485 |
2021-08-08 | 0.6953 | 0.6502 |
2021-08-07 | 0.6831 | 0.5559 |
2021-08-06 | 0.5701 | 0.5494 |
2021-08-05 | 0.5642 | 0.5413 |
2021-08-04 | 0.5858 | 0.5437 |
2021-08-03 | 0.5852 | 0.5547 |
2021-08-02 | 0.5681 | 0.5411 |
2021-08-01 | 0.5587 | 0.5366 |
2021-07-31 | 0.5945 | 0.5358 |
2021-07-30 | 0.5986 | 0.5372 |
2021-07-29 | 0.5699 | 0.5354 |
2021-07-28 | 0.5783 | 0.5335 |
2021-07-27 | 0.5723 | 0.4912 |
2021-07-26 | 0.5185 | 0.4942 |
2021-07-25 | 0.5376 | 0.4646 |
2021-07-24 | 0.501 | 0.4607 |
2021-07-23 | 0.5122 | 0.454 |
2021-07-22 | 0.4687 | 0.4252 |
2021-07-21 | 0.5295 | 0.447 |
2021-07-20 | 0.5462 | 0.5093 |
2021-07-19 | 0.5716 | 0.5097 |
2021-07-18 | 0.6245 | 0.5343 |
2021-07-17 | 0.629 | 0.6059 |
2021-07-16 | 0.6447 | 0.6 |
2021-07-15 | 0.672 | 0.5971 |
2021-07-14 | 0.7175 | 0.6606 |
2021-07-13 | 0.733 | 0.6968 |
2021-07-12 | 0.7328 | 0.6902 |
2021-07-11 | 0.7136 | 0.672 |
2021-07-10 | 0.7258 | 0.6495 |
2021-07-09 | 0.7392 | 0.6812 |
2021-07-08 | 0.7511 | 0.6734 |
2021-07-07 | 0.7003 | 0.6487 |
2021-07-06 | 0.7749 | 0.6267 |
2021-07-05 | 0.6387 | 0.5805 |
2021-07-04 | 0.6035 | 0.5116 |
2021-07-03 | 0.552 | 0.5161 |
2021-07-02 | 0.5763 | 0.5314 |
2021-07-01 | 0.5904 | 0.5489 |
2021-06-30 | 0.5769 | 0.5401 |
2021-06-29 | 0.5515 | 0.5194 |
2021-06-28 | 0.5478 | 0.511 |
2021-06-27 | 0.6071 | 0.5162 |
2021-06-26 | 0.6886 | 0.5865 |
2021-06-25 | 0.6803 | 0.5591 |
2021-06-24 | 0.6813 | 0.5753 |
2021-06-23 | 0.7316 | 0.5606 |
2021-06-22 | 0.816 | 0.7033 |
2021-06-21 | 0.8446 | 0.7883 |
2021-06-20 | 0.8377 | 0.7737 |
2021-06-19 | 0.9853 | 0.8005 |
2021-06-18 | 1.0295 | 0.9442 |
2021-06-17 | 1.0654 | 0.988 |
2021-06-16 | 1.1109 | 0.8621 |
2021-06-15 | 0.9202 | 0.7291 |
2021-06-14 | 0.8307 | 0.7215 |
2021-06-13 | 1.0651 | 0.758 |
2021-06-12 | 1.2697 | 1.0335 |
2021-06-11 | 1.3306 | 1.1327 |
2021-06-10 | 1.2044 | 1.1039 |
2021-06-09 | 1.3205 | 1.0789 |
2021-06-08 | 1.6444 | 1.2947 |
2021-06-07 | 1.6319 | 1.5818 |
2021-06-06 | 1.6628 | 1.5941 |
2021-06-05 | 1.778 | 1.5873 |
2021-06-04 | 1.7645 | 1.682 |
2021-06-03 | 1.7816 | 1.5837 |
2021-06-02 | 1.8969 | 1.6439 |
2021-06-01 | 1.9027 | 1.7737 |
2021-05-31 | 1.8183 | 1.7041 |
2021-05-30 | 1.8419 | 1.6619 |
2021-05-29 | 1.9138 | 1.771 |
2021-05-28 | 1.9449 | 1.821 |
2021-05-27 | 1.9951 | 1.5395 |
2021-05-26 | 2.0445 | 1.6266 |
2021-05-25 | 1.7367 | 1.2417 |
2021-05-24 | 1.9802 | 1.5256 |
2021-05-23 | 2.2593 | 1.9678 |
2021-05-22 | 2.4368 | 1.9932 |
2021-05-21 | 2.5635 | 2.0817 |
2021-05-20 | 3.0653 | 1.8878 |
2021-05-19 | 3.0629 | 2.731 |
2021-05-18 | 2.967 | 2.6356 |
2021-05-17 | 3.1095 | 2.9164 |
2021-05-16 | 3.5107 | 2.6704 |
2021-05-15 | 3.1303 | 2.5083 |
2021-05-14 | 3.4239 | 2.5495 |
2021-05-13 | 3.9451 | 2.9527 |
2021-05-12 | 4.3126 | 2.7617 |
2021-05-11 | 4.4093 | 3.455 |
2021-05-10 | 4.4219 | 3.6104 |
2021-05-09 | 4.4635 | 3.8586 |
2021-05-08 | 5.0691 | 4.1224 |
2021-05-07 | 5.7604 | 4.9637 |
2021-05-06 | 5.904 | 4.8662 |
2021-05-05 | 6.149 | 5.1655 |
2021-05-04 | 6.9475 | 4.575 |
2021-05-03 | 4.8827 | 3.7156 |
2021-05-02 | 3.9504 | 3.4044 |
2021-05-01 | 3.9662 | 3.6027 |
2021-04-30 | 4.1018 | 2.564 |
2021-04-29 | 2.8785 | 2.4513 |
2021-04-28 | 3.2158 | 2.7118 |
2021-04-27 | 3.2928 | 2.9591 |
2021-04-26 | 3.5165 | 3.1068 |
2021-04-25 | 3.6136 | 3.1556 |
2021-04-24 | 4.0497 | 2.9542 |
2021-04-23 | 3.5523 | 2.4972 |
2021-04-22 | 2.5915 | 2.2062 |
2021-04-21 | 2.5405 | 2.2185 |
2021-04-20 | 2.6408 | 2.1255 |
2021-04-19 | 3.0459 | 1.9805 |
2021-04-18 | 3.2074 | 2.8239 |
2021-04-17 | 3.4505 | 2.9398 |
2021-04-16 | 3.9398 | 2.8899 |
2021-04-15 | 3.9611 | 3.1512 |
2021-04-14 | 5.1902 | 3.6738 |
2021-04-13 | 6.9999 | 4.05 |
2021-04-12 | 7.9 | 2.9985 |
2021-04-11 | 3.0893 | 1.9084 |
2021-04-10 | 2.7416 | 2.7416 |
2021-04-09 | 4.4521 | 2.041 |
2021-04-08 | 2.35 | 1.9112 |
2021-04-02 | 0 | 0 |
2021-03-26 | 0 | 0 |
2021-03-18 | 0 | 0 |