nrv币今日最新价格 实时

$ 0.0029127 涨幅：+0.27%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.0304 / $0.00418641
L：¥0.0295 / $0.00405501

2022年最高价格/最低价格

H：¥0.41 / $0.06 (2022-01-04)
L：¥0.03 / $0 (2022-12-26)

历史最高/最低价格

H：¥48.33 / $6.65
L：¥0.0186 / $0.00256517

Nerve Finance交易平台推荐

欧易OKX 币安Binance
nrv走势图加载中...
  • nrv币历史价格表
  • nrv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00447 0.004562 0.004426 0.004445 5.62万 -0.56%
2022-12-29 0.004507 0.004622 0.004424 0.00447 5.53万 -0.82%
2022-12-28 0.004394 0.004529 0.004389 0.004509 5.08万 2.62%
2022-12-27 0.004459 0.004475 0.004384 0.004394 5.04万 -1.46%
2022-12-26 0.004455 0.005216 0.004318 0.004447 5.69万 -0.18%
2022-12-25 0.004434 0.004515 0.004392 0.004451 5.56万 0.38%
2022-12-24 0.004415 0.004501 0.004355 0.00444 5.14万 0.57%
2022-12-23 0.00456 0.004582 0.004401 0.004415 5.07万 -3.18%
2022-12-22 0.004593 0.004669 0.0045 0.004556 4.4万 -0.81%
2022-12-21 0.004598 0.004648 0.004529 0.004593 4.97万 -0.11%
2022-12-20 0.004571 0.004665 0.004514 0.004598 5.37万 0.59%
2022-12-19 0.004562 0.0046 0.00453 0.004573 5.28万 0.24%
2022-12-18 0.004665 0.004681 0.004535 0.004556 5.34万 -2.34%
2022-12-17 0.00468 0.004727 0.004625 0.004668 5.38万 -0.26%
2022-12-16 0.004742 0.004743 0.004659 0.00468 4.54万 -1.31%
2022-12-15 0.004667 0.004743 0.00451 0.004742 4.65万 1.61%
2022-12-14 0.004679 0.004765 0.004642 0.004673 5.37万 -0.13%
2022-12-13 0.004702 0.004785 0.004622 0.004679 5.34万 -0.49%
2022-12-12 0.004798 0.004852 0.004688 0.004698 5万 -2.08%
2022-12-11 0.00486 0.004869 0.004764 0.004798 4.29万 -1.28%
2022-12-10 0.004839 0.004935 0.004788 0.00486 5.01万 0.43%
2022-12-09 0.004808 0.004954 0.004733 0.004842 5.24万 0.71%
2022-12-08 0.004704 0.004879 0.004685 0.004808 5.54万 2.21%
2022-12-07 0.004651 0.004826 0.004623 0.004704 5.35万 1.14%
2022-12-06 0.004676 0.004773 0.00465 0.004651 4.69万 -0.53%
2022-12-05 0.004675 0.004773 0.004663 0.004676 4.67万 0.02%
2022-12-04 0.004685 0.004774 0.004669 0.004675 4.6万 -0.21%
2022-12-03 0.004723 0.004785 0.004676 0.004686 4.77万 -0.78%
2022-12-02 0.004716 0.004782 0.004687 0.004729 4.73万 0.28%
2022-12-01 0.004733 0.004788 0.004684 0.00471 5.18万 -0.49%
2022-11-30 0.004784 0.004853 0.004671 0.004733 5.45万 -1.07%
2022-11-29 0.004768 0.00485 0.004696 0.004787 5.62万 0.4%
2022-11-28 0.004756 0.004807 0.004697 0.004768 5.64万 0.25%
2022-11-27 0.004732 0.004816 0.004691 0.004757 5.43万 0.53%
2022-11-26 0.004933 0.004955 0.004692 0.004731 5.64万 -4.09%
2022-11-25 0.004876 0.004995 0.004794 0.004927 6.1万 1.05%
2022-11-24 0.004722 0.004933 0.004631 0.004865 6.15万 3.03%
2022-11-23 0.004753 0.004806 0.004679 0.004722 7.7万 -0.65%
2022-11-22 0.004905 0.00494 0.004708 0.004738 8.07万 -3.4%
2022-11-21 0.004992 0.005003 0.00482 0.004902 8.37万 -1.8%
2022-11-20 0.005174 0.005244 0.004974 0.004996 7.09万 -3.44%
2022-11-19 0.005015 0.00523 0.005007 0.005171 7.13万 3.11%
2022-11-18 0.005164 0.005256 0.005005 0.005028 6.65万 -2.63%
2022-11-17 0.005158 0.005192 0.005023 0.005164 7.2万 0.12%
2022-11-16 0.005189 0.005249 0.005141 0.005158 6万 -0.6%
2022-11-15 0.005117 0.005255 0.005108 0.005189 7.14万 1.41%
2022-11-14 0.005214 0.005307 0.005086 0.005115 4.21万 -1.9%
2022-11-13 0.005215 0.005296 0.005139 0.005214 2.78万 -0.02%
2022-11-12 0.005087 0.005272 0.005078 0.005215 2.97万 2.52%
2022-11-11 0.005121 0.005213 0.004966 0.005087 2.86万 -0.66%
2022-11-10 0.005469 0.005535 0.005053 0.005121 3.53万 -6.36%
2022-11-09 0.00533 0.005538 0.005131 0.005467 3.5万 2.57%
2022-11-08 0.005364 0.005397 0.005204 0.00533 3.23万 -0.63%
2022-11-07 0.005526 0.005574 0.005351 0.005364 2.26万 -2.93%
2022-11-06 0.005406 0.005738 0.005404 0.005526 3.06万 2.22%
2022-11-05 0.005283 0.005608 0.00522 0.005406 4.31万 2.33%
2022-11-04 0.005435 0.005443 0.005251 0.005289 3.11万 -2.69%
2022-11-03 0.005501 0.005644 0.005319 0.005435 3.32万 -1.2%
2022-11-02 0.005487 0.005898 0.005465 0.0055 4.21万 0.24%
2022-11-01 0.005433 0.005513 0.005353 0.005487 2.76万 0.99%
2022-10-31 0.005344 0.005686 0.005318 0.005433 2.83万 1.67%
2022-10-30 0.005277 0.005433 0.005265 0.005335 3.01万 1.1%
2022-10-29 0.005529 0.005542 0.005265 0.005294 2.79万 -4.25%
2022-10-28 0.005769 0.005792 0.00545 0.00553 2.85万 -4.14%
2022-10-27 0.005472 0.006198 0.005445 0.00577 3.11万 5.45%
2022-10-26 0.005481 0.0055 0.005387 0.00547 2.01万 -0.2%
2022-10-25 0.005334 0.005793 0.005318 0.005481 3.31万 2.76%
2022-10-24 0.005205 0.005423 0.005144 0.005335 1.98万 2.5%
2022-10-23 0.005151 0.005268 0.005101 0.00521 1.78万 1.15%
2022-10-22 0.005179 0.005257 0.005057 0.00516 2.79万 -0.37%
2022-10-21 0.005196 0.005279 0.005136 0.005178 2.13万 -0.35%
2022-10-20 0.005428 0.005614 0.005182 0.005197 2.54万 -4.26%
2022-10-19 0.00546 0.005838 0.005402 0.005428 5.62万 -0.59%
2022-10-18 0.005677 0.005739 0.005453 0.005461 6.5万 -3.8%
2022-10-17 0.00525 0.005683 0.005231 0.00566 6.51万 7.81%
2022-10-16 0.005252 0.005346 0.005146 0.005253 6.28万 0.02%
2022-10-15 0.005565 0.005576 0.005137 0.005246 7.31万 -5.73%
2022-10-14 0.005589 0.00571 0.005466 0.005565 6.26万 -0.43%
2022-10-13 0.005686 0.005689 0.005558 0.00559 5.38万 -1.69%
2022-10-12 0.005882 0.006168 0.005607 0.005686 17.38万 -3.33%
2022-10-11 0.005837 0.005954 0.005632 0.005882 18.81万 0.77%
2022-10-10 0.006004 0.006063 0.00567 0.005837 8.29万 -2.78%
2022-10-09 0.006145 0.006175 0.005964 0.006004 8.26万 -2.29%
2022-10-08 0.006247 0.006286 0.006065 0.006144 8.32万 -1.65%
2022-10-07 0.006243 0.006294 0.006231 0.006247 7.15万 0.06%
2022-10-06 0.00632 0.006588 0.006172 0.006243 9.52万 -1.22%
2022-10-05 0.0063 0.006351 0.006267 0.00632 8.72万 0.32%
2022-10-04 0.006238 0.006303 0.006181 0.006296 8.87万 0.93%
2022-10-03 0.006038 0.006493 0.006007 0.006245 12.63万 3.43%
2022-10-02 0.006098 0.006226 0.005924 0.006038 18.22万 -0.98%
2022-10-01 0.006006 0.006198 0.005999 0.006103 21.23万 1.62%
2022-09-30 0.006009 0.006177 0.005963 0.006006 22.5万 -0.05%
2022-09-29 0.006113 0.00614 0.005953 0.006009 16.82万 -1.7%
2022-09-28 0.00605 0.006188 0.006029 0.006114 20.35万 1.06%
2022-09-27 0.005952 0.006286 0.005947 0.006057 33.05万 1.76%
2022-09-26 0.006143 0.006447 0.005875 0.005952 44.1万 -3.11%
2022-09-25 0.006163 0.006171 0.006006 0.006143 29.35万 -0.32%
2022-09-24 0.006375 0.006503 0.006142 0.006166 32.08万 -3.28%
2022-09-23 0.006222 0.00648 0.006016 0.006374 65.49万 2.44%
2022-09-22 0.006122 0.006506 0.006013 0.006223 34.39万 1.65%
2022-09-21 0.006148 0.006228 0.006013 0.006122 59.64万 -0.42%
2022-09-20 0.006395 0.0064 0.006054 0.006148 40.49万 -3.86%
2022-09-19 0.006145 0.006511 0.006017 0.006395 29.57万 4.07%
2022-09-18 0.006205 0.006215 0.006103 0.006139 49.66万 -1.06%
2022-09-17 0.0061 0.006409 0.006064 0.006199 35.11万 1.62%
2022-09-16 0.006266 0.006526 0.006082 0.006101 20.57万 -2.63%
2022-09-15 0.006074 0.006479 0.005931 0.006264 19.46万 3.13%
2022-09-14 0.006387 0.006399 0.006015 0.006074 25.03万 -4.9%
2022-09-13 0.006237 0.006686 0.006223 0.006384 30.19万 2.36%
2022-09-12 0.006161 0.006334 0.006075 0.006237 34.87万 1.23%
2022-09-11 0.006128 0.006391 0.006035 0.006161 34.25万 0.54%
2022-09-10 0.006272 0.006592 0.006095 0.006128 33.41万 -2.3%
2022-09-09 0.006449 0.006897 0.006076 0.006272 27.99万 -2.74%
2022-09-08 0.006391 0.006508 0.005632 0.006449 30.87万 0.91%
2022-09-07 0.00642 0.006489 0.00629 0.006391 51.51万 -0.45%
2022-09-06 0.00646 0.006649 0.006312 0.006423 95.06万 -0.57%
2022-09-05 0.006433 0.006703 0.006394 0.006458 78.47万 0.39%
2022-09-04 0.006472 0.006901 0.006302 0.006433 73.56万 -0.6%
2022-09-03 0.006919 0.00727 0.006443 0.006458 65.78万 -6.66%
2022-09-02 0.006837 0.006931 0.006516 0.00692 66.43万 1.21%
2022-09-01 0.006687 0.006863 0.006532 0.006841 58.76万 2.3%
2022-08-31 0.006933 0.007059 0.00668 0.006689 66.69万 -3.52%
2022-08-30 0.006837 0.007064 0.006791 0.006934 56.1万 1.42%
2022-08-29 0.006764 0.006927 0.006678 0.006827 57.73万 0.93%
2022-08-28 0.006898 0.006991 0.006678 0.006764 35.41万 -1.94%
2022-08-27 0.006888 0.006988 0.006629 0.006898 35.3万 0.15%
2022-08-26 0.006539 0.006915 0.006452 0.006888 33.23万 5.34%
2022-08-25 0.006862 0.006933 0.006365 0.006536 56.49万 -4.75%
2022-08-24 0.007119 0.007166 0.006647 0.006872 31.56万 -3.47%
2022-08-23 0.007078 0.007269 0.007056 0.007119 17.7万 0.58%
2022-08-22 0.007332 0.007352 0.00707 0.007078 26.33万 -3.46%
2022-08-21 0.007368 0.007395 0.007326 0.007337 25.43万 -0.42%
2022-08-20 0.007813 0.007964 0.007362 0.007368 34.34万 -5.7%
2022-08-19 0.007999 0.008103 0.007621 0.007813 41.1万 -2.33%
2022-08-18 0.007816 0.008208 0.007752 0.007993 30.56万 2.26%
2022-08-17 0.007825 0.008503 0.007612 0.007822 42.87万 -0.04%
2022-08-16 0.007355 0.008016 0.007276 0.007893 64.92万 7.31%
2022-08-15 0.00736 0.007391 0.007259 0.007351 66.43万 -0.12%
2022-08-14 0.007537 0.007553 0.00705 0.007365 76.69万 -2.28%
2022-08-13 0.007535 0.007603 0.007315 0.007539 40.34万 0.05%
2022-08-12 0.00739 0.007655 0.007181 0.007534 33.87万 1.95%
2022-08-11 0.007209 0.007556 0.007169 0.007394 28.7万 2.57%
2022-08-10 0.007235 0.007371 0.007147 0.007209 30.23万 -0.36%
2022-08-09 0.007072 0.00732 0.006984 0.007238 17.24万 2.35%
2022-08-08 0.007104 0.007172 0.007031 0.007073 25.54万 -0.44%
2022-08-07 0.00729 0.007473 0.00696 0.007104 41.63万 -2.55%
2022-08-06 0.007243 0.007419 0.007195 0.00729 31.93万 0.65%
2022-08-05 0.006958 0.007503 0.006809 0.007242 48.47万 4.08%
2022-08-04 0.006982 0.007 0.00665 0.006965 70.92万 -0.24%
2022-08-03 0.006994 0.007155 0.006837 0.006978 53.61万 -0.23%
2022-08-02 0.007542 0.007599 0.006974 0.007 28.23万 -7.19%
2022-08-01 0.007467 0.007601 0.007375 0.007537 21.57万 0.94%
2022-07-31 0.007438 0.007687 0.007335 0.007467 38.74万 0.39%
2022-07-30 0.007268 0.007486 0.007156 0.007438 47.35万 2.34%
2022-07-29 0.006808 0.008032 0.006583 0.007268 42.28万 6.76%
2022-07-28 0.006691 0.006867 0.006675 0.006808 62.16万 1.75%
2022-07-27 0.006929 0.007056 0.006463 0.006687 56.02万 -3.49%
2022-07-26 0.007214 0.007439 0.006899 0.006941 64.5万 -3.78%
2022-07-25 0.007256 0.007412 0.007037 0.007218 67.16万 -0.52%
2022-07-24 0.007477 0.007577 0.007207 0.007256 76.94万 -2.96%
2022-07-23 0.007254 0.007644 0.007224 0.007477 79.26万 3.07%
2022-07-22 0.00766 0.007827 0.007221 0.007263 81.05万 -5.18%
2022-07-21 0.007527 0.007797 0.007219 0.00766 125.8万 1.77%
2022-07-20 0.007468 0.007615 0.0073 0.007527 95.69万 0.79%
2022-07-19 0.007212 0.007551 0.007212 0.007331 97.51万 1.65%
2022-07-17 0.007186 0.007349 0.006991 0.007122 104.14万 -0.89%
2022-07-16 0.007173 0.007307 0.007079 0.007186 101.26万 0.18%
2022-07-15 0.006964 0.007295 0.006888 0.007166 107.43万 2.9%
2022-07-14 0.007029 0.007124 0.006946 0.006969 90.96万 -0.85%
2022-07-13 0.007153 0.007244 0.006725 0.007008 109.1万 -2.03%
2022-07-12 0.007153 0.007244 0.006725 0.006915 116.76万 -3.33%
2022-07-11 0.007153 0.007244 0.006725 0.007136 37.47万 -0.24%
2022-07-10 0.007153 0.007244 0.006935 0.006945 5.06万 -2.91%
2022-07-09 0.007102 0.007244 0.00694 0.007182 4.5万 1.13%
2022-07-08 0.007025 0.007102 0.006899 0.007102 4.61万 1.1%
2022-07-07 0.006713 0.007079 0.006667 0.007048 4.62万 4.99%
2022-07-06 0.006815 0.006981 0.006605 0.006713 4.4万 -1.5%
2022-07-05 0.006809 0.006951 0.006808 0.006817 4.4万 0.12%
2022-07-04 0.006512 0.007552 0.006508 0.006809 4.72万 4.56%
2022-07-03 0.006708 0.00681 0.006261 0.006521 4.65万 -2.79%
2022-07-02 0.006762 0.006974 0.006701 0.006717 4.51万 -0.67%
2022-07-01 0.007168 0.007174 0.006745 0.006762 4.74万 -5.66%
2022-06-30 0.007136 0.007305 0.006923 0.007168 4.65万 0.45%
2022-06-29 0.006948 0.008135 0.006935 0.007136 55.58万 2.71%
2022-06-28 0.007439 0.007467 0.006807 0.006948 10.1万 -6.6%
2022-06-27 0.007475 0.0082 0.007295 0.007439 17.58万 -0.48%
2022-06-26 0.007072 0.007688 0.006966 0.007475 54.09万 5.7%
2022-06-25 0.006898 0.007177 0.006693 0.007081 12.73万 2.65%
2022-06-24 0.006518 0.007217 0.006501 0.006898 62.58万 5.83%
2022-06-23 0.006807 0.007145 0.006483 0.006518 92.82万 -4.25%
2022-06-22 0.006431 0.006997 0.006331 0.006814 49.86万 5.96%
2022-06-21 0.006369 0.007092 0.006314 0.006421 42.94万 0.82%
2022-06-20 0.00657 0.006583 0.006317 0.006369 105.57万 -3.06%
2022-06-19 0.006621 0.006874 0.006486 0.006557 124.71万 -0.97%
2022-06-18 0.006602 0.007024 0.006591 0.006615 111.59万 0.2%
2022-06-17 0.006418 0.007976 0.006286 0.006598 54.32万 2.8%
2022-06-16 0.006277 0.006476 0.006251 0.00642 89.22万 2.28%
2022-06-15 0.006149 0.006309 0.006087 0.006277 33.59万 2.08%
2022-06-14 0.006581 0.006919 0.006043 0.006149 27.99万 -6.56%
2022-06-13 0.006805 0.007037 0.00649 0.006581 36.67万 -3.29%
2022-06-12 0.007134 0.007218 0.0068 0.0068 15.26万 -4.68%
2022-06-11 0.006922 0.007219 0.006917 0.007134 97.29万 3.06%
2022-06-10 0.007473 0.007746 0.006837 0.006924 56.37万 -7.35%
2022-06-09 0.007621 0.007712 0.007415 0.007473 15.34万 -1.94%
2022-06-08 0.007712 0.007809 0.007601 0.007627 13.6万 -1.1%
2022-06-07 0.007584 0.00784 0.007537 0.0077 13.59万 1.53%
2022-06-06 0.007618 0.00764 0.007484 0.007587 11.79万 -0.41%
2022-06-05 0.007357 0.007618 0.007328 0.007613 12.87万 3.48%
2022-06-04 0.007476 0.007487 0.007288 0.007357 10.92万 -1.59%
2022-06-03 0.007883 0.007917 0.007468 0.007476 17.95万 -5.16%
2022-06-02 0.007565 0.008011 0.007477 0.007883 21.13万 4.2%
2022-06-01 0.007098 0.011303 0.006985 0.007574 38.89万 6.71%
2022-05-31 0.006428 0.007424 0.006314 0.007098 24.08万 10.42%
2022-05-30 0.006349 0.006607 0.006212 0.006428 36.88万 1.24%
2022-05-29 0.006158 0.006428 0.006094 0.006345 40.88万 3.04%
2022-05-28 0.005878 0.006779 0.005837 0.006146 18.32万 4.56%
2022-05-27 0.006198 0.006389 0.005706 0.005878 17.35万 -5.16%
2022-05-26 0.005843 0.006383 0.005737 0.006198 7.62万 6.08%
2022-05-25 0.006036 0.006077 0.005803 0.005885 7.79万 -2.5%
2022-05-24 0.005989 0.007193 0.005867 0.006036 19万 0.78%
2022-05-23 0.005495 0.006151 0.005491 0.005989 12.31万 8.99%
2022-05-22 0.005538 0.005838 0.005378 0.005495 35.17万 -0.78%
2022-05-21 0.005361 0.006154 0.005164 0.005531 24.92万 3.17%
2022-05-20 0.005842 0.005842 0.005345 0.005359 8.59万 -8.27%
2022-05-19 0.006124 0.00617 0.005759 0.005838 9.85万 -4.67%
2022-05-18 0.006636 0.006661 0.005609 0.006124 13.59万 -7.72%
2022-05-17 0.005772 0.007577 0.005727 0.006636 11.17万 14.97%
2022-05-16 0.005745 0.005951 0.005622 0.005772 5.22万 0.47%
2022-05-15 0.00686 0.006861 0.005611 0.005745 6.55万 -16.25%
2022-05-14 0.006252 0.007047 0.005681 0.00686 15.6万 9.72%
2022-05-13 0.011145 0.011157 0.005921 0.006236 21.67万 -44.05%
2022-05-12 0.013192 0.013251 0.009454 0.011145 20.95万 -15.52%
2022-05-11 0.014948 0.014968 0.012938 0.013192 26.16万 -11.75%
2022-05-10 0.014171 0.016542 0.013833 0.014948 16.98万 5.48%
2022-05-09 0.014654 0.014816 0.013217 0.014171 17.14万 -3.3%
2022-05-08 0.014621 0.014886 0.014272 0.014654 14.17万 0.23%
2022-05-07 0.014732 0.01536 0.014566 0.014621 30.49万 -0.75%
2022-05-06 0.013998 0.01609 0.013939 0.014732 24.1万 5.24%
2022-05-05 0.014484 0.014622 0.013517 0.013998 27.17万 -3.36%
2022-05-04 0.014631 0.015075 0.014344 0.014484 18.8万 -1%
2022-05-03 0.013562 0.015605 0.012934 0.014631 27.89万 7.88%
2022-05-02 0.015205 0.015491 0.012929 0.013562 28.35万 -10.81%
2022-05-01 0.015556 0.016099 0.015011 0.015205 25.06万 -2.26%
2022-04-30 0.016949 0.017127 0.015526 0.015556 25.56万 -8.22%
2022-04-29 0.015591 0.017072 0.015552 0.01694 35.75万 8.65%
2022-04-28 0.016199 0.016265 0.015108 0.015591 35.58万 -3.75%
2022-04-27 0.01703 0.017421 0.01618 0.016199 28.77万 -4.88%
2022-04-26 0.017298 0.017763 0.016727 0.01703 28.19万 -1.55%
2022-04-25 0.017124 0.018538 0.017113 0.017298 27.8万 1.02%
2022-04-24 0.017681 0.018135 0.016981 0.017124 31.99万 -3.15%
2022-04-23 0.018008 0.018313 0.017672 0.017681 28.33万 -1.82%
2022-04-22 0.01821 0.018385 0.017602 0.018022 29.24万 -1.03%
2022-04-21 0.018653 0.018653 0.017502 0.01821 21.85万 -2.37%
2022-04-20 0.01822 0.018796 0.017976 0.018653 24.65万 2.38%
2022-04-19 0.018485 0.018818 0.017929 0.01822 19.09万 -1.43%
2022-04-18 0.018588 0.020312 0.018424 0.018485 30.98万 -0.55%
2022-04-17 0.018403 0.01869 0.017959 0.018554 14.08万 0.82%
2022-04-16 0.018019 0.021117 0.01791 0.018403 45.35万 2.13%
2022-04-15 0.018589 0.018712 0.017732 0.018019 29.26万 -3.07%
2022-04-14 0.018436 0.018933 0.018278 0.018589 18.36万 0.83%
2022-04-13 0.018767 0.018963 0.017935 0.018435 30.97万 -1.77%
2022-04-12 0.019606 0.019774 0.018734 0.018767 39.44万 -4.28%
2022-04-11 0.018694 0.019958 0.018632 0.019606 20.41万 4.88%
2022-04-10 0.020172 0.020313 0.01863 0.018683 20.2万 -7.38%
2022-04-09 0.019767 0.021055 0.019495 0.02012 18.06万 1.79%
2022-04-08 0.020624 0.022268 0.01965 0.019825 23.12万 -3.87%
2022-04-07 0.022486 0.022486 0.020265 0.020606 50.95万 -8.36%
2022-04-06 0.02238 0.024945 0.021961 0.022364 34.03万 -0.07%
2022-04-05 0.020829 0.02766 0.020618 0.022388 71.51万 7.48%
2022-04-04 0.019981 0.021335 0.019661 0.020829 31.55万 4.24%
2022-04-03 0.019035 0.020416 0.018985 0.019981 17.14万 4.97%
2022-04-02 0.01898 0.020559 0.0188 0.019035 8.29万 0.29%
2022-04-01 0.019411 0.019481 0.0185 0.01898 6.24万 -2.22%
2022-03-31 0.019913 0.019913 0.018675 0.019411 5.16万 -2.52%
2022-03-30 0.020627 0.021608 0.019629 0.019913 12.07万 -3.46%
2022-03-29 0.019896 0.020651 0.019474 0.020623 12.53万 3.65%
2022-03-28 0.01903 0.020595 0.019006 0.019877 9.98万 4.45%
2022-03-27 0.018874 0.019726 0.018866 0.019019 7.96万 0.77%
2022-03-26 0.018869 0.019448 0.018736 0.018866 9.39万 -0.02%
2022-03-25 0.018846 0.02036 0.018707 0.018853 12.72万 0.04%
2022-03-24 0.018677 0.019299 0.018223 0.018851 10.88万 0.93%
2022-03-23 0.01874 0.019576 0.018145 0.018676 13.09万 -0.34%
2022-03-22 0.018668 0.018908 0.017959 0.01874 9.4万 0.39%
2022-03-21 0.018779 0.019579 0.018212 0.018248 9.92万 -2.83%
2022-03-20 0.018608 0.019639 0.018172 0.018782 20万 0.94%
2022-03-19 0.018617 0.018862 0.018082 0.018636 12.71万 0.1%
2022-03-18 0.01776 0.018702 0.017178 0.018635 11.62万 4.93%
2022-03-17 0.017711 0.018563 0.017662 0.01776 12.98万 0.28%
2022-03-16 0.017679 0.018389 0.016938 0.017723 10.87万 0.25%
2022-03-15 0.018694 0.018733 0.017205 0.017644 12.46万 -5.62%
2022-03-14 0.018621 0.019768 0.018081 0.018182 14.17万 -2.36%
2022-03-13 0.018023 0.01879 0.017786 0.018621 12.69万 3.32%
2022-03-12 0.017735 0.018564 0.017718 0.018022 12.27万 1.62%
2022-03-11 0.019093 0.019653 0.017004 0.017735 14.4万 -7.11%
2022-03-10 0.019698 0.019815 0.018889 0.019093 12.15万 -3.07%
2022-03-09 0.019908 0.020058 0.018986 0.019337 12.59万 -2.87%
2022-03-08 0.020431 0.020658 0.018307 0.019917 17.21万 -2.52%
2022-03-07 0.020189 0.021981 0.020091 0.020122 13.4万 -0.33%
2022-03-06 0.021023 0.02177 0.018991 0.020176 15.1万 -4.03%
2022-03-05 0.02224 0.022546 0.020679 0.021317 19.13万 -4.15%
2022-03-04 0.021928 0.022844 0.021126 0.022232 20.31万 1.39%
2022-03-03 0.020807 0.022965 0.020712 0.02193 19.1万 5.4%
2022-03-02 0.01977 0.023055 0.019635 0.020788 19.61万 5.15%
2022-03-01 0.019565 0.020656 0.019006 0.01977 17.62万 1.05%
2022-02-28 0.019759 0.020215 0.018977 0.019572 15.7万 -0.95%
2022-02-27 0.0198 0.019936 0.018986 0.01973 16.45万 -0.35%
2022-02-26 0.018787 0.020237 0.018592 0.0198 14.28万 5.39%
2022-02-25 0.020634 0.021188 0.017241 0.018787 17.65万 -8.95%
2022-02-24 0.019131 0.022559 0.01885 0.020651 16.97万 7.95%
2022-02-23 0.019533 0.019556 0.017764 0.018973 22.48万 -2.87%
2022-02-22 0.019549 0.021207 0.018984 0.019519 19.57万 -0.15%
2022-02-21 0.022262 0.022454 0.019542 0.019549 10.63万 -12.19%
2022-02-20 0.022843 0.023219 0.022065 0.02228 12.77万 -2.46%
2022-02-19 0.02549 0.026304 0.020513 0.022851 24.13万 -10.35%
2022-02-18 0.026671 0.027332 0.024842 0.025475 17.37万 -4.48%
2022-02-17 0.027993 0.028089 0.025878 0.026671 17.42万 -4.72%
2022-02-16 0.027103 0.02841 0.026851 0.027986 17.35万 3.26%
2022-02-15 0.028772 0.028801 0.026821 0.027099 18.35万 -5.81%
2022-02-14 0.02886 0.029558 0.028368 0.028786 17.28万 -0.26%
2022-02-13 0.029014 0.030699 0.028737 0.02886 19.42万 -0.53%
2022-02-12 0.030597 0.030848 0.028141 0.029014 56.59万 -5.17%
2022-02-11 0.030793 0.032554 0.029881 0.030597 17.4万 -0.64%
2022-02-10 0.030564 0.032295 0.03051 0.030793 24.62万 0.75%
2022-02-09 0.03079 0.032905 0.030278 0.030547 30.11万 -0.79%
2022-02-08 0.030391 0.031049 0.029825 0.030802 29.91万 1.35%
2022-02-07 0.030022 0.034117 0.029816 0.030406 29.94万 1.28%
2022-02-06 0.028866 0.031221 0.028827 0.030023 22.63万 4.01%
2022-02-05 0.028957 0.029784 0.027993 0.028857 46.8万 -0.35%
2022-02-04 0.028685 0.029892 0.027928 0.028957 55.3万 0.95%
2022-02-03 0.028912 0.029818 0.028033 0.028685 32.59万 -0.79%
2022-02-02 0.029406 0.02966 0.027457 0.028914 27.46万 -1.67%
2022-02-01 0.029269 0.029922 0.028053 0.029406 19.98万 0.47%
2022-01-31 0.028571 0.029615 0.02812 0.029294 18.43万 2.53%
2022-01-30 0.027911 0.028844 0.026946 0.028572 35.26万 2.37%
2022-01-29 0.026969 0.029441 0.025885 0.027911 37.85万 3.49%
2022-01-28 0.028693 0.029617 0.025767 0.026969 51.69万 -6.01%
2022-01-27 0.02591 0.029123 0.024706 0.028693 31.7万 10.74%
2022-01-26 0.024674 0.02671 0.024384 0.02591 22.21万 5.01%
2022-01-25 0.02788 0.029424 0.024048 0.02469 32.53万 -11.44%
2022-01-24 0.026894 0.029722 0.026663 0.027881 19.73万 3.67%
2022-01-23 0.032745 0.032746 0.025181 0.026894 30.28万 -17.87%
2022-01-22 0.038804 0.039776 0.029744 0.032744 118.13万 -15.62%
2022-01-21 0.036863 0.038862 0.035973 0.038808 145.91万 5.28%
2022-01-20 0.038927 0.039791 0.035943 0.036908 124.01万 -5.19%
2022-01-19 0.040888 0.041795 0.037916 0.038918 136.79万 -4.82%
2022-01-18 0.042928 0.043849 0.040883 0.040883 155.76万 -4.76%
2022-01-17 0.041978 0.042989 0.040985 0.042928 171.32万 2.26%
2022-01-16 0.041965 0.042982 0.041007 0.041975 151.5万 0.02%
2022-01-15 0.043963 0.044924 0.040926 0.041965 161.52万 -4.54%
2022-01-14 0.041982 0.044886 0.041008 0.043961 535.06万 4.71%
2022-01-13 0.041958 0.04296 0.040962 0.041982 619.54万 0.06%
2022-01-12 0.042934 0.042985 0.039958 0.041958 601.56万 -2.27%
2022-01-11 0.044906 0.045923 0.040973 0.042936 498.76万 -4.39%
2022-01-10 0.045882 0.04684 0.041918 0.043975 560.93万 -4.16%
2022-01-09 0.045909 0.048602 0.04489 0.045882 668.14万 -0.06%
2022-01-08 0.046939 0.047905 0.044972 0.045924 674.77万 -2.16%
2022-01-07 0.051933 0.052767 0.044956 0.046939 658.69万 -9.62%
2022-01-06 0.052901 0.053944 0.050982 0.051933 757.59万 -1.83%
2022-01-05 0.055995 0.056004 0.049126 0.052906 783.35万 -5.52%
2022-01-04 0.048165 0.056136 0.048161 0.055998 880.06万 16.26%
2022-01-03 0.048017 0.055011 0.047128 0.048985 782.59万 2.02%
2022-01-02 0.04707 0.049994 0.046077 0.048017 760.67万 2.01%
2022-01-01 0.046026 0.049035 0.045058 0.04707 765.68万 2.27%

回顶部