nrv币今日最新价格 实时

$ 0.00291216 涨幅：+0.18%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥0.0304 / $0.00418641
L：¥0.0295 / $0.00405501

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-02-11)
L：¥0.02 / $0 (2023-10-27)

历史最高/最低价格

H：¥48.33 / $6.65
L：¥0.0186 / $0.00256517

Nerve Finance交易平台推荐

欧易OKX 币安Binance
nrv走势图加载中...
  • nrv币历史价格表
  • nrv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.004573 0.004717 0.004394 0.004634 3.37万 1.33%
2023-12-30 0.004581 0.004673 0.004487 0.004577 3.07万 -0.09%
2023-12-29 0.004635 0.004713 0.004501 0.004587 3.34万 -1.04%
2023-12-28 0.004597 0.004761 0.004498 0.004635 3.6万 0.83%
2023-12-27 0.004586 0.004746 0.004544 0.004592 3.57万 0.13%
2023-12-26 0.004501 0.004613 0.004435 0.004588 3.3万 1.93%
2023-12-25 0.004443 0.004507 0.004355 0.004501 3.51万 1.31%
2023-12-24 0.00448 0.00456 0.004428 0.004438 3.08万 -0.94%
2023-12-23 0.00441 0.004512 0.004356 0.004484 3.6万 1.68%
2023-12-22 0.004439 0.004439 0.004366 0.00441 3.65万 -0.65%
2023-12-21 0.004167 0.004435 0.004167 0.004433 3.66万 6.38%
2023-12-20 0.004169 0.004241 0.004076 0.004199 3.24万 0.72%
2023-12-19 0.004142 0.004218 0.004016 0.004153 3.52万 0.27%
2023-12-18 0.004079 0.004372 0.004026 0.004138 3.51万 1.45%
2023-12-17 0.004035 0.004146 0.004001 0.004077 3.49万 1.04%
2023-12-16 0.004084 0.004245 0.004016 0.004029 3.41万 -1.35%
2023-12-15 0.004026 0.004138 0.003997 0.00409 3.51万 1.59%
2023-12-14 0.004051 0.004069 0.003945 0.004058 3.29万 0.17%
2023-12-13 0.004119 0.004202 0.00398 0.004078 3.31万 -1%
2023-12-12 0.003962 0.004253 0.003925 0.004125 3.54万 4.11%
2023-12-11 0.004043 0.004206 0.003951 0.003962 3.45万 -2%
2023-12-10 0.003557 0.004086 0.003557 0.004061 4.06万 14.17%
2023-12-09 0.003796 0.003807 0.003428 0.003557 3.67万 -6.3%
2023-12-08 0.003617 0.003826 0.003606 0.003793 3.58万 4.87%
2023-12-07 0.003568 0.003766 0.003556 0.003616 3.27万 1.35%
2023-12-06 0.003452 0.003654 0.003421 0.003613 3.44万 4.66%
2023-12-05 0.003328 0.003531 0.003325 0.003459 3.32万 3.94%
2023-12-04 0.003354 0.003362 0.00326 0.003329 3.14万 -0.75%
2023-12-03 0.003276 0.003369 0.003275 0.003357 3.43万 2.47%
2023-12-02 0.003357 0.003375 0.00322 0.003271 3.31万 -2.56%
2023-12-01 0.003336 0.003391 0.003327 0.003357 2.71万 0.63%
2023-11-30 0.003475 0.003487 0.003313 0.003368 3.67万 -3.08%
2023-11-29 0.003442 0.00352 0.003374 0.003475 4.09万 0.96%
2023-11-28 0.003188 0.003513 0.00316 0.003446 4.18万 8.09%
2023-11-27 0.003092 0.00333 0.003052 0.003195 3.96万 3.33%
2023-11-26 0.003097 0.003141 0.003063 0.003094 4.12万 -0.1%
2023-11-25 0.00308 0.003106 0.003038 0.003097 3.88万 0.55%
2023-11-24 0.003065 0.003102 0.00304 0.003068 3.68万 0.1%
2023-11-23 0.003115 0.003123 0.003017 0.003076 3.81万 -1.25%
2023-11-22 0.003128 0.003251 0.003069 0.003113 3.82万 -0.48%
2023-11-21 0.003042 0.003164 0.003034 0.003128 4.03万 2.83%
2023-11-20 0.00303 0.003066 0.003019 0.003043 4.14万 0.43%
2023-11-19 0.002861 0.003618 0.002854 0.00303 4.62万 5.91%
2023-11-18 0.002851 0.002893 0.002839 0.00287 3.85万 0.67%
2023-11-17 0.00279 0.002876 0.002782 0.002851 4.26万 2.19%
2023-11-16 0.002826 0.002833 0.002778 0.002795 4.05万 -1.1%
2023-11-15 0.002878 0.002914 0.002818 0.002826 3.62万 -1.81%
2023-11-14 0.003017 0.00303 0.002804 0.002874 3.72万 -4.74%
2023-11-13 0.002954 0.003058 0.002933 0.003012 3.86万 1.96%
2023-11-12 0.00286 0.002972 0.002852 0.002956 3.99万 3.36%
2023-11-11 0.002875 0.003028 0.002846 0.002857 3.62万 -0.63%
2023-11-10 0.0027 0.00295 0.002691 0.002869 3.55万 6.26%
2023-11-05 0.002601 0.002658 0.002576 0.002619 3.9万 0.69%
2023-11-04 0.002628 0.002632 0.002558 0.0026 3.31万 -1.07%
2023-11-03 0.002661 0.002661 0.002593 0.002628 3.71万 -1.24%
2023-11-02 0.002739 0.002746 0.002615 0.002659 3.8万 -2.92%
2023-11-01 0.002779 0.002793 0.00272 0.002735 3.57万 -1.58%
2023-10-31 0.00277 0.002797 0.00273 0.002782 3.65万 0.43%
2023-10-30 0.00276 0.002821 0.002713 0.002768 4.73万 0.29%
2023-10-29 0.002665 0.002776 0.002659 0.002755 5.19万 3.38%
2023-10-28 0.002664 0.002685 0.002627 0.002664 5.03万 --
2023-10-27 0.002703 0.002753 0.002553 0.002669 4.83万 -1.26%
2023-10-26 0.002845 0.002869 0.002649 0.00273 4.71万 -4.04%
2023-10-25 0.002832 0.002873 0.002786 0.00284 4.57万 0.28%
2023-10-24 0.002927 0.002949 0.002794 0.002835 4.11万 -3.14%
2023-10-23 0.002882 0.002959 0.002829 0.002935 4.79万 1.84%
2023-10-22 0.002883 0.002926 0.002865 0.002872 4.57万 -0.38%
2023-10-21 0.002979 0.003027 0.002865 0.002891 4.48万 -2.95%
2023-10-20 0.002981 0.00301 0.002921 0.002958 4.5万 -0.77%
2023-10-19 0.002991 0.00306 0.002893 0.002954 3.99万 -1.24%
2023-10-18 0.002943 0.003073 0.002912 0.003015 3.89万 2.45%
2023-10-17 0.003003 0.00307 0.002914 0.002943 3.95万 -2%
2023-10-16 0.002984 0.003046 0.002944 0.003013 3.87万 0.97%
2023-10-15 0.003001 0.003041 0.002954 0.002976 3.87万 -0.83%
2023-10-14 0.003073 0.003123 0.002961 0.003018 4.03万 -1.79%
2023-10-12 0.003098 0.00315 0.003064 0.003097 3.99万 -0.03%
2023-10-11 0.00311 0.003121 0.002971 0.003098 4.03万 -0.39%
2023-10-10 0.00305 0.003136 0.003005 0.003077 4.04万 0.89%
2023-10-09 0.003073 0.003132 0.003024 0.003061 4.16万 -0.39%
2023-10-08 0.003045 0.003236 0.002947 0.00307 3.9万 0.82%
2023-10-07 0.003182 0.003182 0.003 0.003013 3.72万 -5.31%
2023-10-06 0.003116 0.00323 0.003065 0.003186 4.11万 2.25%
2023-10-05 0.003053 0.003135 0.003009 0.003119 4.12万 2.16%
2023-10-04 0.003116 0.003257 0.00301 0.00307 3.92万 -1.48%
2023-10-03 0.003045 0.003189 0.003035 0.003141 4.15万 3.15%
2023-10-02 0.003041 0.003076 0.003004 0.003044 4.03万 0.1%
2023-10-01 0.002964 0.003107 0.002942 0.003013 4.05万 1.65%
2023-09-30 0.002945 0.003087 0.002934 0.002965 3.87万 0.68%
2023-09-29 0.002824 0.003244 0.002778 0.002935 4.42万 3.93%
2023-09-28 0.002807 0.003006 0.002789 0.002828 4万 0.75%
2023-09-27 0.00281 0.002843 0.002802 0.00281 2.77万 --
2023-09-26 0.00277 0.002845 0.002754 0.002804 2.3万 1.23%
2023-09-25 0.002832 0.002858 0.002765 0.002774 2.57万 -2.05%
2023-09-24 0.002799 0.002859 0.002787 0.002833 2.52万 1.21%
2023-09-23 0.002819 0.002828 0.002774 0.002808 2.57万 -0.39%
2023-09-22 0.00283 0.002869 0.00277 0.002814 2.5万 -0.57%
2023-09-21 0.002845 0.002871 0.00281 0.002868 2.03万 0.81%
2023-09-20 0.002907 0.003173 0.002845 0.002845 2.69万 -2.13%
2023-09-19 0.002918 0.002933 0.002882 0.00291 2.63万 -0.27%
2023-09-18 0.002927 0.002944 0.002906 0.002918 2.49万 -0.31%
2023-09-17 0.002953 0.002954 0.002913 0.002925 2.55万 -0.95%
2023-09-16 0.002902 0.002988 0.002855 0.002953 2.8万 1.76%
2023-09-15 0.002961 0.002964 0.00284 0.002909 1.86万 -1.76%
2023-09-14 0.003356 0.003375 0.002948 0.002961 2.48万 -11.77%
2023-09-13 0.00353 0.003541 0.003347 0.003355 2.72万 -4.96%
2023-09-11 0.003538 0.003713 0.003525 0.003709 1.96万 4.83%
2023-09-10 0.003558 0.003636 0.003534 0.003538 2.54万 -0.56%
2023-09-09 0.003528 0.00362 0.003516 0.003567 2.59万 1.11%
2023-09-08 0.003329 0.003547 0.003306 0.003534 2.62万 6.16%
2023-09-07 0.003356 0.003372 0.003317 0.003321 2.5万 -1.04%
2023-09-06 0.003427 0.003487 0.003342 0.003356 2.6万 -2.07%
2023-09-05 0.003474 0.003531 0.003382 0.003427 1.88万 -1.35%
2023-09-04 0.003436 0.003528 0.003409 0.003474 1.81万 1.11%
2023-09-03 0.0035 0.003545 0.003429 0.003436 1.8万 -1.83%
2023-09-02 0.003547 0.003571 0.003458 0.0035 1.83万 -1.33%
2023-09-01 0.003475 0.003562 0.003459 0.003547 1.86万 2.07%
2023-08-31 0.003468 0.00352 0.003466 0.003475 1.6万 0.2%
2023-08-30 0.003476 0.00349 0.003443 0.003468 1.56万 -0.23%
2023-08-29 0.003477 0.004093 0.003406 0.003476 2.09万 -0.03%
2023-08-28 0.003515 0.003526 0.00344 0.003477 1.45万 -1.08%
2023-08-27 0.003497 0.003521 0.003489 0.003515 1.21万 0.51%
2023-08-26 0.003504 0.00351 0.003494 0.003502 1.37万 -0.06%
2023-08-25 0.003546 0.003558 0.003504 0.003504 1.49万 -1.18%
2023-08-24 0.003561 0.003616 0.003536 0.003546 1.55万 -0.42%
2023-08-22 0.003498 0.003507 0.00349 0.003492 1.37万 -0.17%
2023-08-21 0.003499 0.003516 0.003492 0.003498 1.54万 -0.03%
2023-08-20 0.003492 0.00351 0.003468 0.003501 1.56万 0.26%
2023-08-19 0.003469 0.003516 0.003418 0.003492 1.63万 0.66%
2023-08-18 0.003471 0.003506 0.003398 0.003469 1.6万 -0.06%
2023-08-17 0.003519 0.003521 0.00343 0.003471 1.07万 -1.36%
2023-08-16 0.003528 0.00353 0.003503 0.003519 1.57万 -0.26%
2023-08-15 0.003569 0.003569 0.003514 0.003528 1.57万 -1.15%
2023-08-03 0.003381 0.003395 0.003379 0.003386 8933.93 0.15%
2023-08-02 0.00338 0.003388 0.003366 0.003381 1.35万 0.03%
2023-08-01 0.003422 0.003426 0.003357 0.003381 1.4万 -1.2%
2023-07-31 0.003541 0.003544 0.003387 0.003422 1.61万 -3.36%
2023-07-30 0.00339 0.003751 0.003385 0.003541 1.57万 4.45%
2023-07-29 0.003356 0.003396 0.003288 0.00339 1.42万 1.01%
2023-07-28 0.003545 0.00381 0.003319 0.003356 1.59万 -5.33%
2023-07-27 0.003566 0.003826 0.003464 0.003545 1.5万 -0.59%
2023-07-26 0.003545 0.003626 0.003496 0.003566 1.64万 0.59%
2023-07-25 0.003469 0.003625 0.003461 0.003545 1.46万 2.19%
2023-07-24 0.003455 0.00363 0.003441 0.003465 1.26万 0.29%
2023-07-23 0.003459 0.003488 0.003441 0.003455 1.34万 -0.12%
2023-07-22 0.00361 0.003613 0.003269 0.003459 8620.47 -4.18%
2023-07-21 0.003297 0.006374 0.003276 0.00361 1.76万 9.49%
2023-07-20 0.003244 0.003509 0.003204 0.003297 8494.44 1.63%
2023-07-19 0.003264 0.00327 0.003101 0.003235 8609.36 -0.89%
2023-07-18 0.00331 0.003493 0.003192 0.003265 8620.44 -1.36%
2023-07-17 0.003286 0.00353 0.003253 0.00331 8905.95 0.73%
2023-07-16 0.00332 0.003428 0.003221 0.003296 8136.89 -0.72%
2023-07-15 0.003438 0.003443 0.003265 0.003319 8382.61 -3.46%
2023-07-14 0.003257 0.006883 0.003142 0.003438 1.29万 5.56%
2023-07-13 0.003277 0.003328 0.003205 0.003254 7490.82 -0.7%
2023-07-11 0.00328 0.003332 0.00319 0.003282 6827.42 0.06%
2023-07-10 0.00327 0.003335 0.003245 0.00328 7128.75 0.31%
2023-07-09 0.003233 0.003322 0.003228 0.003272 7247.4 1.21%
2023-07-08 0.003176 0.003241 0.003065 0.003241 7745.4 2.05%
2023-07-07 0.003282 0.003296 0.003026 0.003177 9156.55 -3.2%
2023-07-05 0.003375 0.003386 0.003181 0.00329 8661.18 -2.52%
2023-07-04 0.003322 0.003387 0.003281 0.003369 7168.79 1.41%
2023-07-03 0.003311 0.00333 0.003308 0.003322 6166.8 0.33%
2023-07-02 0.003328 0.003357 0.003309 0.003311 6111.99 -0.51%
2023-07-01 0.003447 0.003447 0.003218 0.003336 7079.18 -3.22%
2023-06-30 0.00347 0.003504 0.003408 0.003447 7495.38 -0.66%
2023-06-28 0.00344 0.003533 0.003347 0.003481 8359.16 1.19%
2023-06-26 0.003452 0.003508 0.003248 0.003423 7045.52 -0.84%
2023-06-25 0.003505 0.003516 0.003406 0.003452 6855.63 -1.51%
2023-06-22 0.00346 0.00359 0.003151 0.003401 7677.02 -1.71%
2023-06-21 0.003555 0.005456 0.003355 0.00346 8825.32 -2.67%
2023-06-20 0.003546 0.003605 0.003494 0.003551 7085.86 0.14%
2023-06-19 0.00368 0.004041 0.003427 0.003546 6922.29 -3.64%
2023-06-18 0.003867 0.003916 0.003637 0.00368 8497.66 -4.84%
2023-06-17 0.003941 0.004196 0.003814 0.003868 4.88万 -1.85%
2023-06-16 0.004051 0.004061 0.003896 0.003965 4.98万 -2.12%
2023-06-15 0.004003 0.004077 0.003971 0.004051 5.05万 1.2%
2023-06-14 0.004006 0.004036 0.003969 0.004005 5.01万 -0.02%
2023-06-13 0.004062 0.004086 0.003995 0.004006 4.85万 -1.38%
2023-06-12 0.004133 0.004153 0.004034 0.004041 4.95万 -2.23%
2023-06-11 0.004342 0.004403 0.004102 0.004136 4.89万 -4.74%
2023-06-10 0.004354 0.004452 0.004332 0.004342 4.48万 -0.28%
2023-06-09 0.00438 0.00445 0.004336 0.004354 4.12万 -0.59%
2023-06-08 0.004384 0.004502 0.004337 0.00438 3.74万 -0.09%
2023-06-07 0.004434 0.004577 0.004315 0.004384 4.42万 -1.13%
2023-06-06 0.004572 0.004583 0.004408 0.004436 4.61万 -2.97%
2023-06-05 0.004606 0.004798 0.00451 0.00457 4.02万 -0.78%
2023-06-04 0.004695 0.004737 0.004598 0.004606 3.92万 -1.9%
2023-06-03 0.004765 0.004766 0.004521 0.004694 4.38万 -1.49%
2023-06-02 0.004618 0.004814 0.004535 0.004765 4.46万 3.18%
2023-06-01 0.004667 0.004674 0.004597 0.004616 4.6万 -1.09%
2023-05-31 0.004725 0.004729 0.004666 0.004667 4.2万 -1.23%
2023-05-30 0.004681 0.004821 0.004627 0.00472 4.04万 0.83%
2023-05-29 0.004647 0.004751 0.004597 0.004681 3.95万 0.73%
2023-05-28 0.004562 0.004648 0.004483 0.004647 4.11万 1.86%
2023-05-27 0.004482 0.004565 0.004425 0.00456 4.04万 1.74%
2023-05-26 0.004553 0.004595 0.004429 0.004481 3.95万 -1.58%
2023-05-25 0.004581 0.004607 0.004438 0.004553 4.07万 -0.61%
2023-05-24 0.00455 0.004594 0.004435 0.004581 4.15万 0.68%
2023-05-23 0.004534 0.004696 0.004415 0.004556 4.37万 0.49%
2023-05-22 0.004464 0.004648 0.004389 0.004534 3.44万 1.57%
2023-05-21 0.004613 0.004691 0.004456 0.004465 4.13万 -3.21%
2023-05-20 0.004544 0.004617 0.004468 0.004616 4.57万 1.58%
2023-05-19 0.00458 0.004602 0.004535 0.004544 5.02万 -0.79%
2023-05-18 0.004665 0.004723 0.004541 0.004587 5.03万 -1.67%
2023-05-17 0.004776 0.004872 0.004633 0.004664 4.98万 -2.35%
2023-05-16 0.0047 0.004912 0.004641 0.004777 5.05万 1.64%
2023-05-15 0.004662 0.004752 0.004622 0.004705 4.92万 0.92%
2023-05-14 0.004795 0.004836 0.004655 0.004671 4.95万 -2.59%
2023-05-13 0.004697 0.005153 0.004694 0.004794 5.6万 2.07%
2023-05-12 0.004704 0.00476 0.004683 0.004697 4.89万 -0.15%
2023-05-11 0.00473 0.004772 0.004674 0.004706 5.28万 -0.51%
2023-05-10 0.004841 0.004841 0.004662 0.00473 5.66万 -2.29%
2023-05-09 0.004952 0.004975 0.004817 0.004841 5.53万 -2.24%
2023-05-08 0.004901 0.005042 0.004806 0.004956 5.37万 1.12%
2023-05-07 0.005116 0.005139 0.004901 0.004902 4.93万 -4.18%
2023-05-06 0.005347 0.005347 0.004983 0.005116 4.36万 -4.32%
2023-05-05 0.005301 0.005479 0.005145 0.005347 4.35万 0.87%
2023-05-04 0.005264 0.005395 0.005168 0.005298 4.49万 0.65%
2023-05-03 0.005194 0.005391 0.005182 0.005264 4.56万 1.35%
2023-05-02 0.005456 0.005676 0.005138 0.005199 4.85万 -4.71%
2023-05-01 0.005658 0.005686 0.005413 0.005457 4.49万 -3.55%
2023-04-30 0.005774 0.005785 0.005403 0.005658 4.84万 -2.01%
2023-04-29 0.005561 0.005774 0.005423 0.005771 4.22万 3.78%
2023-04-28 0.005561 0.00561 0.005353 0.005585 4.65万 0.43%
2023-04-27 0.005435 0.005563 0.005302 0.005561 4.67万 2.32%
2023-04-26 0.005499 0.005718 0.005323 0.005435 4.16万 -1.16%
2023-04-25 0.005741 0.005753 0.00548 0.005499 4.51万 -4.22%
2023-04-24 0.005564 0.005805 0.005513 0.005741 5.04万 3.18%
2023-04-23 0.005771 0.005792 0.005462 0.005564 5.44万 -3.59%
2023-04-22 0.005883 0.005904 0.005685 0.005771 5.53万 -1.9%
2023-04-21 0.006482 0.006593 0.005759 0.005883 5.46万 -9.24%
2023-04-20 0.0067 0.006816 0.006459 0.006482 5.75万 -3.25%
2023-04-19 0.006318 0.006843 0.006302 0.006685 5.81万 5.81%
2023-04-18 0.006499 0.006558 0.006207 0.006318 5.67万 -2.79%
2023-04-17 0.006827 0.006941 0.006402 0.006498 5.33万 -4.82%
2023-04-16 0.007121 0.007222 0.00677 0.006827 5.71万 -4.13%
2023-04-15 0.006478 0.008605 0.006462 0.00712 6.32万 9.91%
2023-04-14 0.006185 0.006731 0.006162 0.006478 5.58万 4.74%
2023-04-13 0.006013 0.006519 0.006003 0.006185 5.45万 2.86%
2023-04-12 0.005908 0.00636 0.005746 0.006013 5.57万 1.78%
2023-04-11 0.006135 0.006156 0.005716 0.005913 5.6万 -3.62%
2023-04-10 0.00538 0.008621 0.00527 0.006121 7.83万 13.77%
2023-04-09 0.005417 0.005446 0.005323 0.005383 5.23万 -0.63%
2023-04-08 0.005499 0.005583 0.005372 0.005406 5.51万 -1.69%
2023-04-07 0.00544 0.005538 0.005325 0.005512 5.83万 1.32%
2023-04-06 0.005331 0.005475 0.005322 0.00544 5.41万 2.04%
2023-04-05 0.0052 0.005561 0.005171 0.00539 5.62万 3.65%
2023-04-04 0.005206 0.005281 0.005151 0.005198 5.52万 -0.15%
2023-04-03 0.005153 0.005234 0.00514 0.005199 5.29万 0.89%
2023-04-02 0.00512 0.005267 0.005095 0.005153 5.47万 0.64%
2023-04-01 0.005115 0.005337 0.005067 0.005117 5.62万 0.04%
2023-03-31 0.005103 0.005484 0.004875 0.005119 5.5万 0.31%
2023-03-30 0.004762 0.005114 0.004697 0.005103 5.85万 7.16%
2023-03-29 0.004704 0.005403 0.004667 0.004759 5.69万 1.17%
2023-03-28 0.004826 0.00503 0.004511 0.004705 5.35万 -2.51%
2023-03-27 0.004869 0.004876 0.00475 0.004827 5.37万 -0.86%
2023-03-26 0.004817 0.004938 0.004723 0.00487 5.47万 1.1%
2023-03-25 0.004798 0.004912 0.004769 0.004819 5.29万 0.44%
2023-03-24 0.004927 0.004972 0.004745 0.004798 5.59万 -2.62%
2023-03-23 0.005078 0.005166 0.004726 0.004927 5.47万 -2.97%
2023-03-22 0.005104 0.005196 0.005042 0.005078 5.52万 -0.51%
2023-03-21 0.005088 0.005533 0.005046 0.005108 5.52万 0.39%
2023-03-20 0.004997 0.005342 0.004896 0.005088 5.67万 1.82%
2023-03-19 0.004848 0.005001 0.004782 0.004997 5.69万 3.07%
2023-03-18 0.004818 0.004982 0.004699 0.004852 5.4万 0.71%
2023-03-17 0.004806 0.004851 0.004749 0.004818 5.44万 0.25%
2023-03-16 0.005043 0.005161 0.004725 0.004807 5.23万 -4.68%
2023-03-15 0.004997 0.005167 0.004988 0.005031 5.59万 0.68%
2023-03-14 0.004778 0.005185 0.004743 0.004997 5.73万 4.58%
2023-03-13 0.004795 0.004909 0.004741 0.004778 5.3万 -0.35%
2023-03-12 0.005179 0.005822 0.004679 0.004795 5.87万 -7.41%
2023-03-11 0.005379 0.005557 0.004904 0.005182 5.55万 -3.66%
2023-03-10 0.005581 0.0056 0.005321 0.005381 5.59万 -3.58%
2023-03-09 0.005693 0.00572 0.005541 0.005581 5.47万 -1.97%
2023-03-08 0.005641 0.005785 0.005603 0.005693 5.39万 0.92%
2023-03-07 0.005524 0.007852 0.005443 0.005641 4.47万 2.12%
2023-03-06 0.005505 0.005636 0.005457 0.005524 5.55万 0.35%
2023-03-05 0.005479 0.005652 0.005433 0.005505 5.58万 0.47%
2023-03-04 0.005695 0.005827 0.005407 0.005479 5.19万 -3.79%
2023-03-03 0.005471 0.005932 0.005462 0.005695 5.63万 4.09%
2023-03-02 0.005541 0.005617 0.005462 0.005479 5.4万 -1.12%
2023-03-01 0.005527 0.005645 0.005484 0.005541 5.51万 0.25%
2023-02-28 0.005534 0.005705 0.005485 0.005527 5.36万 -0.13%
2023-02-27 0.005729 0.00574 0.005497 0.005534 5.5万 -3.4%
2023-02-26 0.005786 0.005827 0.005608 0.005729 5.5万 -0.99%
2023-02-25 0.005909 0.006031 0.00578 0.005785 5.61万 -2.1%
2023-02-24 0.006238 0.006262 0.005879 0.005909 5.61万 -5.27%
2023-02-23 0.006191 0.006785 0.006133 0.006238 5.5万 0.76%
2023-02-22 0.006349 0.006527 0.006155 0.006186 5.63万 -2.57%
2023-02-21 0.005916 0.007012 0.005818 0.006358 5.96万 7.47%
2023-02-20 0.0061 0.006192 0.005848 0.005916 5.57万 -3.02%
2023-02-19 0.00647 0.00651 0.006078 0.006097 5.33万 -5.77%
2023-02-18 0.006539 0.006583 0.006355 0.006473 5.6万 -1.01%
2023-02-17 0.006325 0.006634 0.00626 0.006542 5.7万 3.43%
2023-02-16 0.006399 0.006498 0.006113 0.006332 5.61万 -1.05%
2023-02-15 0.006369 0.006732 0.006321 0.006399 5.62万 0.47%
2023-02-14 0.006705 0.007247 0.006359 0.006369 5.34万 -5.01%
2023-02-13 0.007321 0.007361 0.006664 0.006705 5.36万 -8.41%
2023-02-12 0.007319 0.007649 0.006601 0.007308 6.28万 -0.15%
2023-02-11 0.006081 0.010387 0.006063 0.007314 9.51万 20.28%
2023-02-10 0.005265 0.0068 0.00526 0.006081 6.21万 15.5%
2023-02-09 0.005192 0.005364 0.005157 0.005266 5.58万 1.43%
2023-02-08 0.00516 0.00559 0.005152 0.00519 5.49万 0.58%
2023-02-07 0.005269 0.005293 0.005075 0.005154 4.09万 -2.18%
2023-02-06 0.004966 0.00531 0.004961 0.00528 4.67万 6.32%
2023-02-05 0.005004 0.00502 0.004949 0.004976 4.84万 -0.56%
2023-02-04 0.004942 0.005303 0.004935 0.005002 5.45万 1.21%
2023-02-03 0.004952 0.005022 0.004848 0.004942 5.49万 -0.2%
2023-02-02 0.00478 0.005376 0.004763 0.00495 5.02万 3.56%
2023-02-01 0.004796 0.004839 0.004753 0.004779 4.63万 -0.35%
2023-01-31 0.004851 0.004917 0.004693 0.004796 4.69万 -1.13%
2023-01-30 0.004767 0.004867 0.004715 0.004851 3.98万 1.76%
2023-01-29 0.004788 0.00483 0.004714 0.004764 4.37万 -0.5%
2023-01-28 0.004602 0.004818 0.004596 0.004788 4.47万 4.04%
2023-01-27 0.004673 0.004832 0.004541 0.004604 4.82万 -1.48%
2023-01-26 0.004766 0.005163 0.004593 0.004673 4.76万 -1.95%
2023-01-25 0.004754 0.004837 0.004607 0.004766 4.73万 0.25%
2023-01-24 0.004827 0.004937 0.004751 0.004754 5.5万 -1.51%
2023-01-23 0.004746 0.00493 0.004741 0.004827 5.45万 1.71%
2023-01-22 0.004599 0.004801 0.004588 0.004749 5.33万 3.26%
2023-01-21 0.004785 0.004838 0.004586 0.004602 5.42万 -3.82%
2023-01-20 0.004813 0.004851 0.004777 0.004785 5.46万 -0.58%
2023-01-19 0.00482 0.004856 0.00479 0.004813 5.48万 -0.15%
2023-01-18 0.004823 0.004899 0.004792 0.00482 5.37万 -0.06%
2023-01-17 0.004764 0.005091 0.00474 0.004823 5.7万 1.24%
2023-01-16 0.004764 0.00481 0.004709 0.004762 5.68万 -0.04%
2023-01-15 0.004643 0.004819 0.004598 0.004764 5.64万 2.61%
2023-01-14 0.004777 0.004783 0.004635 0.004643 5.57万 -2.81%
2023-01-13 0.004652 0.004974 0.004647 0.004777 5.61万 2.69%
2023-01-12 0.004531 0.004714 0.004473 0.004652 5.31万 2.67%
2023-01-11 0.004504 0.004564 0.004497 0.004531 5.48万 0.6%
2023-01-10 0.004552 0.00457 0.004494 0.004504 5.43万 -1.05%
2023-01-09 0.004501 0.004593 0.004498 0.004554 5.46万 1.18%
2023-01-08 0.004513 0.004597 0.004446 0.004501 5.53万 -0.27%
2023-01-07 0.004495 0.004548 0.004447 0.004512 5.53万 0.38%
2023-01-06 0.004473 0.004511 0.004439 0.00449 5.61万 0.38%
2023-01-05 0.004417 0.004547 0.004389 0.004478 5.67万 1.38%
2023-01-04 0.004407 0.004439 0.004372 0.004417 5.61万 0.23%
2023-01-03 0.004459 0.00449 0.004394 0.004407 5.45万 -1.17%
2023-01-02 0.004483 0.004576 0.004428 0.00446 5.49万 -0.51%
2023-01-01 0.004487 0.004513 0.004459 0.004483 5.47万 -0.09%

回顶部