naka走势图加载中...
- naka币历史价格表
- naka币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 1.0951 | 1.0314 |
| 2024-06-29 | 1.1674 | 1.0904 |
| 2024-06-28 | 1.1289 | 1.0879 |
| 2024-06-27 | 1.1439 | 1.1125 |
| 2024-06-26 | 1.1291 | 1.0482 |
| 2024-06-25 | 1.1152 | 0.9969 |
| 2024-06-24 | 1.1311 | 1.1068 |
| 2024-06-23 | 1.1697 | 1.123 |
| 2024-06-22 | 1.2257 | 1.1163 |
| 2024-06-21 | 1.2687 | 1.0227 |
| 2024-06-20 | 1.0487 | 0.9371 |
| 2024-06-19 | 1.0677 | 0.9593 |
| 2024-06-18 | 1.0677 | 0.9593 |
| 2024-04-21 | 1.5014 | 1.4085 |
| 2024-04-20 | 1.52 | 1.3388 |
| 2024-04-19 | 1.4528 | 1.3099 |
| 2024-04-18 | 1.5564 | 1.3477 |
| 2024-04-17 | 1.6433 | 1.4751 |
| 2024-04-16 | 1.7171 | 1.5253 |
| 2024-04-15 | 1.6471 | 1.3488 |
| 2024-04-14 | 1.754 | 1.5825 |
| 2024-04-13 | 1.8499 | 1.7276 |
| 2024-04-12 | 1.8731 | 1.7781 |
| 2024-04-11 | 1.9468 | 1.8175 |
| 2024-04-10 | 2.0873 | 1.9254 |
| 2024-04-09 | 2.0237 | 1.7977 |
| 2024-04-08 | 1.9392 | 1.8213 |
| 2024-04-07 | 1.865 | 1.7722 |
| 2024-04-06 | 2.0114 | 1.7939 |
| 2024-04-05 | 1.9982 | 1.8341 |
| 2024-04-04 | 2.0707 | 1.8324 |
| 2024-04-03 | 2.0673 | 1.6251 |
| 2024-04-02 | 2.2125 | 2.0293 |
| 2024-04-01 | 2.2835 | 2.1679 |
| 2024-03-31 | 2.2453 | 2.1047 |
| 2024-03-30 | 2.2674 | 1.9909 |
| 2024-03-29 | 2.3033 | 1.9952 |
| 2024-03-28 | 2.512 | 2.094 |
| 2024-03-27 | 2.8258 | 2.5044 |
| 2024-03-26 | 2.7747 | 2.6169 |
| 2024-03-25 | 2.8139 | 2.4277 |
| 2024-03-24 | 2.922 | 2.7215 |
| 2024-03-22 | 2.9961 | 2.5729 |
| 2024-03-21 | 2.8177 | 2.3486 |
| 2024-03-20 | 2.9368 | 2.4589 |
| 2024-03-19 | 2.9946 | 2.7512 |
| 2024-03-18 | 2.8966 | 2.4588 |
| 2024-03-17 | 2.9006 | 2.621 |
| 2024-03-16 | 2.9879 | 2.4516 |
| 2024-03-15 | 3.0939 | 2.8488 |
| 2024-03-14 | 3.0917 | 2.7588 |
| 2024-03-13 | 3.0645 | 2.7823 |
| 2024-03-12 | 3.0958 | 2.8887 |
| 2024-03-11 | 3.2442 | 2.8367 |
| 2024-03-10 | 3.008 | 2.5493 |
| 2024-03-09 | 2.7209 | 2.3599 |
| 2024-03-08 | 2.4475 | 2.2393 |
| 2024-03-07 | 2.3401 | 2.0262 |
| 2024-03-06 | 2.4204 | 2.1901 |
| 2024-03-05 | 2.5393 | 2.3338 |
| 2024-03-04 | 2.567 | 2.3804 |
| 2024-03-03 | 2.552 | 2.3478 |
| 2024-03-02 | 2.512 | 2.1363 |
| 2024-03-01 | 2.3035 | 1.8274 |
| 2024-02-29 | 1.9981 | 1.9083 |
| 2024-02-28 | 2.0261 | 1.9141 |
| 2024-02-27 | 1.9994 | 1.845 |
| 2024-02-26 | 1.9193 | 1.6935 |
| 2024-02-25 | 1.7731 | 1.7165 |
| 2024-02-24 | 1.8323 | 1.7493 |
| 2024-02-23 | 1.8664 | 1.7609 |
| 2024-02-22 | 1.916 | 1.7642 |
| 2024-02-21 | 2.0182 | 1.8772 |
| 2024-02-20 | 2.0929 | 1.9308 |
| 2024-02-19 | 2.0134 | 1.8808 |
| 2024-02-18 | 1.9984 | 1.8483 |
| 2024-02-17 | 2.0078 | 1.9216 |
| 2024-02-16 | 1.9614 | 1.8419 |
| 2024-02-15 | 1.9615 | 1.8378 |
| 2024-02-14 | 1.9273 | 1.7835 |
| 2024-02-13 | 1.8579 | 1.6431 |
| 2024-02-12 | 1.7693 | 1.6484 |
| 2024-02-11 | 1.7915 | 1.6416 |
| 2024-02-10 | 1.7487 | 1.5729 |
| 2024-02-09 | 1.6527 | 1.4266 |
| 2024-02-08 | 1.494 | 1.4034 |
| 2024-02-07 | 1.4314 | 1.3442 |
| 2024-02-06 | 1.3918 | 1.2732 |
| 2024-02-05 | 1.3062 | 1.2652 |
| 2024-02-04 | 1.3218 | 1.2769 |
| 2024-02-03 | 1.3322 | 1.261 |
| 2024-02-02 | 1.3674 | 1.2929 |
| 2024-02-01 | 1.4668 | 1.2955 |
| 2024-01-31 | 1.4884 | 1.4033 |
| 2024-01-30 | 1.5037 | 1.3714 |
| 2024-01-29 | 1.5792 | 1.4815 |
| 2024-01-28 | 1.5219 | 1.3772 |
| 2024-01-27 | 1.379 | 1.2978 |
| 2024-01-26 | 1.3486 | 1.2892 |
| 2024-01-25 | 1.436 | 1.2257 |
| 2024-01-22 | 1.363 | 1.3226 |
| 2024-01-21 | 1.3907 | 1.2475 |
| 2024-01-20 | 1.3748 | 1.2569 |
| 2024-01-19 | 1.4305 | 1.3131 |
| 2024-01-18 | 1.4495 | 1.3697 |
| 2024-01-17 | 1.4738 | 1.3538 |
| 2024-01-16 | 1.5165 | 1.4417 |
| 2024-01-15 | 1.5373 | 1.4276 |
| 2024-01-14 | 1.6408 | 1.4314 |
| 2024-01-13 | 1.7546 | 1.6166 |
| 2024-01-12 | 1.8822 | 1.5318 |
| 2024-01-11 | 1.5826 | 1.4686 |
| 2024-01-10 | 1.6282 | 1.4971 |
| 2024-01-09 | 1.4971 | 1.3534 |
| 2024-01-08 | 1.5093 | 1.4459 |
| 2024-01-07 | 1.6412 | 1.4946 |
| 2024-01-06 | 1.7089 | 1.5938 |
| 2024-01-05 | 1.668 | 1.5595 |
| 2024-01-04 | 1.7433 | 1.6023 |
| 2024-01-03 | 1.8241 | 1.7066 |
| 2024-01-02 | 1.7867 | 1.7041 |
| 2024-01-01 | 1.8171 | 1.735 |
