naka币今日最新价格 实时

$ 1.01 涨幅：+0.44%
更新时间：2024-07-01 05:30:06

24H最高/最低价格

H：¥8.212 / $1.13
L：¥7.9214 / $1.09

2023年最高价格/最低价格

H：¥14.86 / $2.05 (2023-12-09)
L：¥0.57 / $0.08 (2023-01-07)

历史最高/最低价格

H：¥48.76 / $6.71
L：¥0.3664 / $0.050412

Nakamoto Games交易平台推荐

欧易OKX 币安Binance
naka走势图加载中...
  • naka币历史价格表
  • naka币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.8106 1.8198 1.7003 1.7859 646.23万 -1.36%
2023-12-30 1.8427 1.9079 1.7508 1.8235 668.7万 -1.04%
2023-12-29 1.693 1.8764 1.5873 1.8457 792.49万 9.02%
2023-12-28 1.729 1.729 1.6072 1.693 672.3万 -2.08%
2023-12-27 1.7372 1.7483 1.6035 1.7238 710.32万 -0.77%
2023-12-26 1.6204 1.7387 1.564 1.7387 716.91万 7.3%
2023-12-25 1.6344 1.6672 1.5863 1.6155 642.48万 -1.16%
2023-12-24 1.7175 1.7198 1.6159 1.634 616.79万 -4.86%
2023-12-23 1.7075 1.7683 1.6824 1.7187 622.29万 0.66%
2023-12-22 1.8052 1.8178 1.6965 1.7075 589.82万 -5.41%
2023-12-21 1.6729 1.793 1.5921 1.793 632.64万 7.18%
2023-12-20 1.701 1.7812 1.6509 1.6679 558.56万 -1.95%
2023-12-19 1.7361 1.837 1.6333 1.7095 564.6万 -1.53%
2023-12-18 1.8619 1.8835 1.7266 1.7353 538.89万 -6.8%
2023-12-17 1.8515 1.9145 1.7258 1.8648 598.05万 0.72%
2023-12-16 1.8188 1.8691 1.7719 1.851 590.84万 1.77%
2023-12-15 1.8984 1.9707 1.7948 1.8174 583.75万 -4.27%
2023-12-14 1.778 1.9358 1.6527 1.8984 632.93万 6.77%
2023-12-13 1.7909 1.8734 1.6558 1.7806 574.98万 -0.58%
2023-12-12 1.8763 1.9092 1.7327 1.8027 559.75万 -3.92%
2023-12-11 1.9522 1.9539 1.8555 1.8742 547.03万 -4%
2023-12-10 2.0139 2.042 1.8963 1.9533 579.08万 -3.01%
2023-12-09 1.899 2.045 1.8976 2.0185 574.91万 6.29%
2023-11-28 1.7296 1.9151 1.6426 1.6938 1208.51万 -2.07%
2023-11-27 1.413 1.7951 1.4077 1.7422 1296.25万 23.3%
2023-11-26 1.3487 1.4245 1.31 1.4076 942.74万 4.37%
2023-11-25 1.3101 1.3668 1.3064 1.3514 924.5万 3.15%
2023-11-24 1.297 1.4191 1.2925 1.3109 951.02万 1.07%
2023-11-23 1.2846 1.3041 1.203 1.297 977.47万 0.97%
2023-11-22 1.3426 1.3807 1.2394 1.2777 939.67万 -4.83%
2023-11-21 1.3199 1.4061 1.307 1.3426 955.84万 1.72%
2023-11-20 1.3024 1.3502 1.2711 1.3167 969.18万 1.1%
2023-11-19 1.2832 1.3437 1.2666 1.3057 1055.98万 1.75%
2023-11-18 1.3526 1.3526 1.2752 1.2776 1139.72万 -5.54%
2023-11-17 1.3156 1.4259 1.3026 1.3512 1188.21万 2.71%
2023-11-16 1.187 1.3549 1.1731 1.317 1482.75万 10.95%
2023-11-15 1.1756 1.2934 1.1565 1.1883 1099.88万 1.08%
2023-11-14 1.3194 1.3299 1.1391 1.175 1174.92万 -10.94%
2023-11-13 1.3569 1.3594 1.259 1.3194 1380.24万 -2.76%
2023-11-12 1.3282 1.3737 1.2449 1.3566 1654.52万 2.14%
2023-11-11 1.3534 1.3779 1.2878 1.3376 1660.44万 -1.17%
2023-11-10 1.4013 1.4639 1.3015 1.3534 1755.9万 -3.42%
2023-11-05 0.9526 0.983 0.9414 0.9742 1063.63万 2.27%
2023-11-04 0.9349 0.9524 0.9123 0.9524 1122.39万 1.87%
2023-11-03 0.9071 0.9977 0.9059 0.9333 1440.72万 2.89%
2023-11-02 0.8793 0.9272 0.8719 0.9065 1399.11万 3.09%
2023-11-01 0.9461 0.9471 0.8686 0.8807 1414.12万 -6.91%
2023-10-31 0.919 0.9468 0.919 0.9452 1074.1万 2.85%
2023-10-30 0.9116 0.9287 0.8987 0.9199 1064.3万 0.91%
2023-10-29 0.9306 0.9311 0.8669 0.9123 1053.37万 -1.97%
2023-10-28 0.9105 0.9563 0.8922 0.9314 1112.34万 2.3%
2023-10-27 0.8806 0.9565 0.8701 0.9086 660.13万 3.18%
2023-10-26 0.7972 0.8919 0.789 0.8918 600.66万 11.87%
2023-10-25 0.7451 0.8488 0.7438 0.7954 607.96万 6.75%
2023-10-24 0.7166 0.7693 0.7166 0.7443 487.25万 3.87%
2023-10-23 0.7713 0.7726 0.7064 0.7163 486.93万 -7.13%
2023-10-22 0.7302 0.7756 0.7204 0.7712 527.19万 5.61%
2023-10-21 0.6685 0.738 0.6685 0.7302 509.94万 9.23%
2023-10-20 0.6707 0.6794 0.6637 0.6687 479.47万 -0.3%
2023-10-19 0.6655 0.6943 0.6653 0.6707 473.51万 0.78%
2023-10-18 0.6615 0.6973 0.6598 0.6658 486.69万 0.65%
2023-10-17 0.616 0.6862 0.6158 0.6623 490.7万 7.52%
2023-10-16 0.6249 0.6292 0.6058 0.6162 413.79万 -1.39%
2023-10-15 0.6197 0.6284 0.6019 0.6249 474.85万 0.84%
2023-10-14 0.6227 0.6336 0.5986 0.6192 442.06万 -0.56%
2023-10-12 0.6709 0.6749 0.6105 0.6178 408.75万 -7.91%
2023-10-11 0.6733 0.6849 0.6462 0.6709 359.25万 -0.36%
2023-10-10 0.7166 0.731 0.6521 0.6731 440.92万 -6.07%
2023-10-09 0.7406 0.7419 0.703 0.7163 447.34万 -3.28%
2023-10-08 0.6952 0.7433 0.6907 0.7404 470.85万 6.5%
2023-10-07 0.6892 0.7149 0.6444 0.7113 470.97万 3.21%
2023-10-06 0.7183 0.7487 0.6934 0.6934 435.55万 -3.47%
2023-10-05 0.7046 0.7432 0.7004 0.7225 449.07万 2.54%
2023-10-04 0.7381 0.7428 0.6782 0.7042 461.18万 -4.59%
2023-10-03 0.7327 0.7872 0.7255 0.7411 509.8万 1.15%
2023-10-02 0.6761 0.7326 0.67 0.7326 492.54万 8.36%
2023-10-01 0.6506 0.6913 0.6316 0.6722 480.38万 3.32%
2023-09-30 0.6076 0.6655 0.5998 0.6501 499.39万 6.99%
2023-09-29 0.5705 0.6083 0.5651 0.6081 477.06万 6.59%
2023-09-28 0.5633 0.5841 0.5539 0.5705 465.46万 1.28%
2023-09-27 0.5559 0.5906 0.5545 0.5634 452.1万 1.35%
2023-09-26 0.5407 0.5567 0.525 0.5559 473.49万 2.81%
2023-09-25 0.5278 0.5453 0.5133 0.5406 462.58万 2.43%
2023-09-24 0.5647 0.5692 0.5267 0.5278 438万 -6.53%
2023-09-23 0.5929 0.6009 0.5599 0.5668 441.84万 -4.4%
2023-09-22 0.5833 0.6103 0.5742 0.5929 447.77万 1.65%
2023-09-21 0.5858 0.5929 0.5297 0.5843 469.55万 -0.26%
2023-09-20 0.5837 0.6031 0.5555 0.5859 463.53万 0.38%
2023-09-19 0.5501 0.6163 0.5262 0.589 492.77万 7.07%
2023-09-18 0.4845 0.5543 0.4844 0.5519 491.2万 13.91%
2023-09-17 0.4693 0.4978 0.4655 0.4845 453.45万 3.24%
2023-09-16 0.4961 0.5103 0.4651 0.4693 426.06万 -5.4%
2023-09-15 0.4863 0.5149 0.4767 0.4972 396.2万 2.24%
2023-09-14 0.4496 0.4952 0.4373 0.4863 375.97万 8.16%
2023-09-13 0.4183 0.4561 0.4172 0.4497 464.79万 7.51%
2023-09-12 0.4487 0.4487 0.4151 0.4183 441.89万 -6.78%
2023-09-10 0.4404 0.4456 0.4372 0.4414 452.06万 0.23%
2023-09-09 0.4475 0.4648 0.4392 0.4412 442.59万 -1.41%
2023-09-08 0.4187 0.4549 0.4143 0.4475 457.3万 6.88%
2023-09-07 0.446 0.4464 0.4162 0.4196 438.5万 -5.92%
2023-09-06 0.4512 0.466 0.4433 0.446 446.23万 -1.15%
2023-09-05 0.43 0.4676 0.4284 0.4484 455.13万 4.28%
2023-09-04 0.3827 0.4308 0.3787 0.43 486.22万 12.36%
2023-09-03 0.3732 0.3846 0.3664 0.3829 433.82万 2.6%
2023-09-02 0.3863 0.4036 0.3651 0.3733 412.12万 -3.37%
2023-09-01 0.3986 0.3992 0.3825 0.3855 438.29万 -3.29%
2023-08-31 0.4057 0.4126 0.3966 0.3986 433.69万 -1.75%
2023-08-30 0.4124 0.422 0.3834 0.4057 447.42万 -1.62%
2023-08-29 0.4167 0.4219 0.4014 0.4135 443.54万 -0.77%
2023-08-28 0.4119 0.4279 0.4076 0.4167 450.61万 1.17%
2023-08-27 0.4068 0.4212 0.4068 0.412 434.4万 1.28%
2023-08-26 0.4073 0.4144 0.404 0.4068 442.92万 -0.12%
2023-08-25 0.4217 0.4288 0.4072 0.4073 422.43万 -3.41%
2023-08-24 0.4158 0.43 0.4061 0.4222 449.73万 1.54%
2023-08-22 0.4481 0.4489 0.4176 0.4178 428.77万 -6.76%
2023-08-21 0.4399 0.4535 0.4347 0.4485 450.78万 1.95%
2023-08-20 0.4168 0.4403 0.3995 0.44 455.68万 5.57%
2023-08-19 0.4409 0.4421 0.408 0.4174 418.24万 -5.33%
2023-08-18 0.4547 0.4623 0.4406 0.4409 203.01万 -3.03%
2023-08-17 0.4813 0.4852 0.4539 0.4551 432.33万 -5.44%
2023-08-16 0.4821 0.4972 0.4609 0.4809 449.23万 -0.25%
2023-08-15 0.4559 0.4745 0.4518 0.4745 460.03万 4.08%
2023-08-03 0.4429 0.5499 0.4411 0.5141 501.28万 16.08%
2023-08-02 0.4428 0.468 0.437 0.4429 419.79万 0.02%
2023-08-01 0.4295 0.4467 0.4221 0.4428 435.64万 3.1%
2023-07-31 0.4087 0.4427 0.4046 0.4296 428.06万 5.11%
2023-07-30 0.4008 0.4103 0.3987 0.4089 428.11万 2.02%
2023-07-29 0.4077 0.4101 0.3961 0.401 420.66万 -1.64%
2023-07-28 0.3973 0.4182 0.397 0.4077 419.34万 2.62%
2023-07-27 0.4049 0.4082 0.3848 0.3972 418.04万 -1.9%
2023-07-26 0.4065 0.4119 0.3991 0.4049 417.57万 -0.39%
2023-07-25 0.4223 0.4378 0.4055 0.4067 426.19万 -3.69%
2023-07-24 0.4221 0.4263 0.4006 0.4226 457.44万 0.12%
2023-07-23 0.4355 0.4449 0.4155 0.4218 436.93万 -3.15%
2023-07-22 0.434 0.4472 0.4337 0.4356 538.15万 0.37%
2023-07-21 0.422 0.4474 0.4161 0.434 835.84万 2.84%
2023-07-20 0.3919 0.4312 0.3803 0.4225 532.09万 7.81%
2023-07-19 0.408 0.4168 0.3871 0.3917 407.5万 -4%
2023-07-18 0.4333 0.4336 0.4063 0.4081 407.86万 -5.82%
2023-07-17 0.4466 0.4564 0.4278 0.4333 405.16万 -2.98%
2023-07-16 0.4578 0.4636 0.4354 0.4466 415.13万 -2.45%
2023-07-15 0.4997 0.5246 0.4499 0.4575 394.51万 -8.45%
2023-07-14 0.4899 0.51 0.4743 0.4993 431.02万 1.92%
2023-07-13 0.5091 0.5209 0.4879 0.4902 410万 -3.71%
2023-07-11 0.4415 0.4619 0.4247 0.4618 419.77万 4.6%
2023-07-10 0.468 0.47 0.4368 0.4415 353.86万 -5.66%
2023-07-09 0.4994 0.5039 0.4421 0.468 414.04万 -6.29%
2023-07-08 0.5123 0.5326 0.4807 0.4997 370.42万 -2.46%
2023-07-07 0.4627 0.5504 0.4608 0.5143 367.22万 11.15%
2023-07-05 0.4682 0.559 0.4618 0.5358 699.71万 14.44%
2023-07-04 0.4468 0.4743 0.4343 0.4678 438.13万 4.7%
2023-07-03 0.4303 0.4541 0.4177 0.4469 361.83万 3.86%
2023-07-02 0.4227 0.4465 0.4075 0.4303 413.35万 1.8%
2023-07-01 0.4157 0.4595 0.4025 0.4228 349.83万 1.71%
2023-06-30 0.4353 0.4442 0.4014 0.416 393.24万 -4.43%
2023-06-28 0.4348 0.4605 0.4122 0.4403 334.01万 1.26%
2023-06-26 0.3766 0.4448 0.3563 0.4287 411.81万 13.83%
2023-06-25 0.3755 0.3915 0.3559 0.3778 289.49万 0.61%
2023-06-22 0.2884 0.3246 0.2834 0.3235 354.94万 12.17%
2023-06-21 0.2693 0.2885 0.267 0.2883 340.57万 7.06%
2023-06-20 0.2742 0.2776 0.266 0.2693 302.16万 -1.79%
2023-06-19 0.2833 0.284 0.265 0.2742 310.33万 -3.21%
2023-06-18 0.2815 0.2983 0.2801 0.2833 294.32万 0.64%
2023-06-17 0.2564 0.2887 0.2523 0.2827 305.99万 10.26%
2023-06-16 0.2819 0.284 0.2506 0.2564 281.56万 -9.05%
2023-06-15 0.2864 0.2893 0.2736 0.2819 306.82万 -1.57%
2023-06-14 0.2753 0.2966 0.2705 0.2864 302.68万 4.03%
2023-06-13 0.2697 0.2924 0.2679 0.2754 295.21万 2.11%
2023-06-12 0.273 0.2773 0.2527 0.2697 314.2万 -1.21%
2023-06-11 0.2875 0.2876 0.2419 0.273 318.23万 -5.04%
2023-06-10 0.2862 0.2993 0.2745 0.2875 293.74万 0.45%
2023-06-09 0.2686 0.2883 0.2523 0.2861 335.68万 6.52%
2023-06-08 0.2421 0.2723 0.2398 0.2685 328.79万 10.9%
2023-06-07 0.2394 0.2436 0.2222 0.2421 263.94万 1.13%
2023-06-06 0.2389 0.2515 0.2345 0.2386 277.49万 -0.13%
2023-06-05 0.2355 0.2439 0.231 0.2391 289.42万 1.53%
2023-06-04 0.2265 0.2367 0.226 0.2361 289.56万 4.24%
2023-06-03 0.2305 0.2375 0.218 0.2265 316.26万 -1.74%
2023-06-02 0.2315 0.2413 0.2268 0.2305 312.47万 -0.43%
2023-06-01 0.2373 0.2418 0.2287 0.2315 319.69万 -2.44%
2023-05-31 0.2387 0.2481 0.2369 0.2373 213.38万 -0.59%
2023-05-30 0.2296 0.2475 0.2291 0.2387 215.19万 3.96%
2023-05-29 0.2346 0.237 0.2264 0.2297 210.17万 -2.09%
2023-05-28 0.2349 0.2415 0.234 0.2346 207.61万 -0.13%
2023-05-27 0.2277 0.2394 0.2267 0.2349 215.31万 3.16%
2023-05-26 0.231 0.2377 0.2222 0.2277 208.77万 -1.43%
2023-05-25 0.2418 0.2447 0.2257 0.2311 211.04万 -4.43%
2023-05-24 0.2313 0.2487 0.2308 0.242 211.95万 4.63%
2023-05-23 0.2411 0.2433 0.2291 0.2313 217.64万 -4.06%
2023-05-22 0.238 0.2494 0.2378 0.2411 238.55万 1.3%
2023-05-21 0.2391 0.245 0.2336 0.2381 233.05万 -0.42%
2023-05-20 0.2394 0.248 0.2294 0.2391 222.45万 -0.13%
2023-05-19 0.2229 0.2473 0.2225 0.2394 387.69万 7.4%
2023-05-18 0.2118 0.2329 0.2087 0.2228 343.88万 5.19%
2023-05-17 0.2192 0.2232 0.2078 0.2118 243.96万 -3.38%
2023-05-16 0.231 0.2322 0.2153 0.2192 202.93万 -5.11%
2023-05-15 0.2148 0.2336 0.2141 0.2305 222.72万 7.31%
2023-05-14 0.1982 0.222 0.1896 0.2148 213.24万 8.38%
2023-05-13 0.2049 0.205 0.1825 0.1982 209.55万 -3.27%
2023-05-12 0.2146 0.2333 0.1997 0.2048 191.12万 -4.57%
2023-05-11 0.1989 0.2154 0.1721 0.2149 261.2万 8.04%
2023-05-10 0.2198 0.2209 0.1887 0.1993 196.42万 -9.33%
2023-05-08 0.2505 0.2629 0.235 0.2379 179.02万 -5.03%
2023-05-07 0.2722 0.2774 0.249 0.2505 194.24万 -7.97%
2023-05-06 0.262 0.2783 0.2563 0.2722 215.14万 3.89%
2023-05-05 0.2454 0.2641 0.2448 0.2621 209.27万 6.81%
2023-05-04 0.2523 0.2599 0.2384 0.2455 202.87万 -2.7%
2023-05-03 0.2477 0.2628 0.2332 0.2523 207.34万 1.86%
2023-05-02 0.2727 0.274 0.2459 0.2477 195.49万 -9.17%
2023-05-01 0.2747 0.2826 0.2697 0.2727 204.3万 -0.73%
2023-04-30 0.2822 0.2868 0.2737 0.2747 201.48万 -2.66%
2023-04-29 0.2888 0.2987 0.2777 0.2822 199.51万 -2.29%
2023-04-28 0.2895 0.3026 0.2664 0.2888 207.82万 -0.24%
2023-04-27 0.2583 0.2903 0.2573 0.2893 217.97万 12%
2023-04-26 0.2555 0.2683 0.2546 0.2584 195.84万 1.14%
2023-04-25 0.2599 0.2692 0.2538 0.2553 199.81万 -1.77%
2023-04-24 0.2601 0.2687 0.2588 0.2599 66.24万 -0.08%
2023-04-23 0.2546 0.2603 0.2374 0.2601 68.86万 2.16%
2023-04-22 0.2736 0.2736 0.245 0.2547 76.8万 -6.91%
2023-04-21 0.2905 0.2923 0.2683 0.2732 72.44万 -5.96%
2023-04-20 0.3042 0.3218 0.287 0.2907 80万 -4.44%
2023-04-19 0.2935 0.3095 0.2904 0.3043 72.03万 3.68%
2023-04-18 0.304 0.3171 0.2932 0.2935 66.3万 -3.45%
2023-04-17 0.305 0.3144 0.3002 0.304 70.33万 -0.33%
2023-04-16 0.3027 0.314 0.3009 0.305 64.85万 0.76%
2023-04-15 0.2999 0.3179 0.2944 0.3027 72.21万 0.93%
2023-04-14 0.2914 0.3023 0.2798 0.2997 77.21万 2.85%
2023-04-13 0.3026 0.3084 0.2892 0.2914 68.65万 -3.7%
2023-04-12 0.2893 0.313 0.2878 0.3026 69.77万 4.6%
2023-04-11 0.2838 0.2909 0.2777 0.2892 67.73万 1.9%
2023-04-10 0.2825 0.2895 0.2725 0.2838 65.9万 0.46%
2023-04-09 0.2819 0.2897 0.276 0.2824 65.35万 0.18%
2023-04-08 0.2895 0.2907 0.2736 0.2818 72.84万 -2.66%
2023-04-07 0.3027 0.322 0.2884 0.2894 91.01万 -4.39%
2023-04-06 0.3073 0.322 0.3015 0.3026 79.4万 -1.53%
2023-04-05 0.3138 0.3178 0.2904 0.3072 82.78万 -2.1%
2023-04-04 0.2965 0.3475 0.2897 0.3138 98.51万 5.83%
2023-04-03 0.2939 0.3026 0.2918 0.2965 68.51万 0.88%
2023-04-02 0.2955 0.3298 0.2895 0.2939 80.1万 -0.54%
2023-04-01 0.2794 0.3018 0.2791 0.2955 71.32万 5.76%
2023-03-31 0.2931 0.2935 0.2788 0.2794 67.18万 -4.67%
2023-03-30 0.2787 0.298 0.2713 0.293 80.1万 5.13%
2023-03-29 0.2718 0.2889 0.2711 0.2786 65.06万 2.5%
2023-03-28 0.2821 0.2883 0.2666 0.2718 70.52万 -3.65%
2023-03-27 0.279 0.2911 0.2734 0.2821 65.43万 1.11%
2023-03-26 0.2733 0.2792 0.2611 0.279 68.02万 2.09%
2023-03-25 0.2763 0.2871 0.2654 0.2722 79.65万 -1.48%
2023-03-24 0.2531 0.2953 0.2271 0.2763 119.97万 9.17%
2023-03-23 0.258 0.2608 0.2469 0.2535 67.23万 -1.74%
2023-03-22 0.256 0.2608 0.2425 0.2581 68.69万 0.82%
2023-03-21 0.2841 0.2971 0.2511 0.2559 97.65万 -9.93%
2023-03-20 0.2725 0.2859 0.2617 0.284 80.37万 4.22%
2023-03-19 0.2727 0.2987 0.2693 0.2726 85.57万 -0.04%
2023-03-18 0.2553 0.2849 0.2439 0.2727 111.7万 6.82%
2023-03-17 0.2323 0.2562 0.2206 0.2545 74.73万 9.56%
2023-03-16 0.2667 0.2681 0.2318 0.2332 68.49万 -12.56%
2023-03-15 0.2421 0.2697 0.2309 0.2663 90.47万 10%
2023-03-14 0.1933 0.2494 0.1916 0.2421 110.48万 25.25%
2023-03-13 0.189 0.1993 0.1858 0.1932 64.04万 2.22%
2023-03-12 0.1981 0.2349 0.1768 0.189 89.87万 -4.59%
2023-03-11 0.216 0.2164 0.1779 0.1981 94.36万 -8.29%
2023-03-10 0.2334 0.2361 0.2022 0.216 77.64万 -7.46%
2023-03-09 0.2413 0.2532 0.2288 0.2335 64.39万 -3.23%
2023-03-08 0.2561 0.2568 0.2341 0.2413 63.95万 -5.78%
2023-03-07 0.2314 0.2577 0.2268 0.2561 77.79万 10.67%
2023-03-06 0.2414 0.2453 0.2265 0.2315 66.84万 -4.1%
2023-03-05 0.2432 0.2499 0.2381 0.2414 64.54万 -0.74%
2023-03-04 0.2468 0.2666 0.2293 0.2432 80.79万 -1.46%
2023-03-03 0.2589 0.2714 0.2431 0.2469 67.68万 -4.63%
2023-03-02 0.264 0.2702 0.243 0.2589 90.68万 -1.93%
2023-03-01 0.2685 0.2723 0.2571 0.2653 64.18万 -1.19%
2023-02-28 0.2731 0.2841 0.2616 0.2685 56.2万 -1.68%
2023-02-27 0.2572 0.2775 0.2521 0.2731 85.29万 6.18%
2023-02-26 0.2694 0.2735 0.2567 0.2572 89.56万 -4.53%
2023-02-25 0.2937 0.294 0.269 0.2693 88.26万 -8.31%
2023-02-24 0.2703 0.3064 0.2667 0.2937 110.44万 8.66%
2023-02-23 0.292 0.2967 0.2592 0.2703 118.39万 -7.43%
2023-02-22 0.2986 0.3181 0.2891 0.2919 108.45万 -2.24%
2023-02-21 0.3082 0.312 0.2837 0.2987 115.3万 -3.08%
2023-02-20 0.3241 0.3295 0.2994 0.3081 89.38万 -4.94%
2023-02-19 0.3159 0.3372 0.3 0.324 111.51万 2.56%
2023-02-18 0.3421 0.347 0.2847 0.3159 155.37万 -7.66%
2023-02-17 0.2857 0.3446 0.285 0.3427 154.74万 19.95%
2023-02-16 0.281 0.2904 0.2691 0.2856 98.45万 1.64%
2023-02-15 0.2552 0.2884 0.2463 0.2809 104.93万 10.07%
2023-02-14 0.2829 0.3064 0.2502 0.2558 103.24万 -9.58%
2023-02-13 0.2947 0.2957 0.2765 0.2829 78.03万 -4%
2023-02-12 0.2624 0.2964 0.2546 0.2947 105.55万 12.31%
2023-02-11 0.2839 0.2842 0.2401 0.2624 152.6万 -7.57%
2023-02-10 0.2893 0.3057 0.2645 0.284 169.57万 -1.83%
2023-02-09 0.2849 0.3463 0.2848 0.2893 243.54万 1.54%
2023-02-08 0.2595 0.3186 0.2468 0.2851 235.59万 9.87%
2023-02-07 0.2923 0.2969 0.2511 0.2595 178.5万 -11.22%
2023-02-06 0.3247 0.3247 0.2898 0.2924 150.99万 -9.95%
2023-02-05 0.3393 0.3421 0.2999 0.3239 171.23万 -4.54%
2023-02-04 0.3557 0.3573 0.3093 0.3393 195.96万 -4.61%
2023-02-03 0.296 0.377 0.2855 0.3544 329.62万 19.73%
2023-02-02 0.302 0.3396 0.2898 0.2954 190.73万 -2.19%
2023-02-01 0.2881 0.3156 0.2611 0.2995 282.84万 3.96%
2023-01-31 0.3153 0.3244 0.2793 0.2883 236.28万 -8.56%
2023-01-30 0.303 0.3456 0.2598 0.3153 328.21万 4.06%
2023-01-29 0.2703 0.349 0.2679 0.3023 226.44万 11.84%
2023-01-28 0.2167 0.2946 0.2035 0.2702 236.49万 24.69%
2023-01-27 0.163 0.2194 0.1606 0.2183 152.75万 33.93%
2023-01-26 0.1729 0.1786 0.1567 0.1629 88.5万 -5.78%
2023-01-25 0.1768 0.1843 0.1716 0.1726 92万 -2.38%
2023-01-24 0.1634 0.1782 0.1563 0.1765 116.65万 8.02%
2023-01-23 0.1711 0.1752 0.1582 0.1634 112.21万 -4.5%
2023-01-22 0.1604 0.1856 0.1553 0.17 150.13万 5.99%
2023-01-21 0.1297 0.1615 0.128 0.1605 126.19万 23.75%
2023-01-20 0.1327 0.1336 0.1182 0.1297 100.66万 -2.26%
2023-01-19 0.1421 0.1483 0.1316 0.1316 82.33万 -7.39%
2023-01-18 0.1329 0.1481 0.1307 0.1424 104.07万 7.15%
2023-01-17 0.1414 0.1513 0.1313 0.1329 87.38万 -6.01%
2023-01-16 0.1521 0.1556 0.1342 0.1412 106.99万 -7.17%
2023-01-15 0.1422 0.1719 0.1406 0.1521 144.3万 6.96%
2023-01-14 0.1297 0.1552 0.1294 0.1421 126.49万 9.56%
2023-01-13 0.1158 0.1378 0.1146 0.1294 110.9万 11.74%
2023-01-12 0.1232 0.1319 0.1155 0.1155 98.25万 -6.25%
2023-01-11 0.1209 0.139 0.1134 0.1238 123.1万 2.4%
2023-01-10 0.1003 0.1296 0.1002 0.1208 144.74万 20.44%
2023-01-09 0.084738 0.1014 0.08324 0.1007 97.19万 18.84%
2023-01-08 0.080074 0.085459 0.07979 0.08469 72.53万 5.76%
2023-01-07 0.088414 0.088907 0.078528 0.079992 73.62万 -9.53%
2023-01-06 0.089227 0.089765 0.087526 0.088424 72.42万 -0.9%
2023-01-05 0.089113 0.089863 0.087332 0.089243 72.25万 0.15%
2023-01-04 0.088721 0.094349 0.088541 0.089048 72.11万 0.37%
2023-01-03 0.08786 0.089649 0.086333 0.088681 75.02万 0.93%
2023-01-02 0.083313 0.088292 0.082801 0.087919 76.19万 5.53%
2023-01-01 0.08165 0.090962 0.081391 0.083324 76.27万 2.05%

回顶部