naka币今日最新价格 实时

$ 1.01 涨幅：+0.44%
更新时间：2024-07-01 05:30:06

24H最高/最低价格

H：¥8.212 / $1.13
L：¥7.9214 / $1.09

2021年最高价格/最低价格

H：¥59.25 / $8.15 (2021-12-09)
L：¥10.38 / $1.43 (2021-12-21)

历史最高/最低价格

H：¥48.76 / $6.71
L：¥0.3664 / $0.050412

Nakamoto Games交易平台推荐

欧易OKX 币安Binance
naka走势图加载中...
  • naka币历史价格表
  • naka币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.8619 1.8619 1.6357 1.8299 411.9万 -1.72%
2021-12-29 2.199 2.2792 1.753 1.8619 451.4万 -15.33%
2021-12-28 1.9246 2.2899 1.9151 2.199 556.78万 14.26%
2021-12-27 1.956 2.0543 1.8585 1.9249 324.69万 -1.59%
2021-12-26 2.0938 2.1664 1.8104 1.9558 425.58万 -6.59%
2021-12-25 1.8317 2.3 1.8297 2.0938 661.15万 14.31%
2021-12-24 1.8645 1.8819 1.668 1.8317 384.45万 -1.76%
2021-12-23 1.593 1.9005 1.5723 1.8639 475.69万 17.01%
2021-12-22 1.4755 1.7499 1.471 1.5891 339.61万 7.7%
2021-12-21 1.7172 1.7267 1.4277 1.4749 294.95万 -14.11%
2021-12-20 1.728 1.7613 1.66 1.7172 277.33万 -0.63%
2021-12-19 1.757 1.8209 1.6385 1.7275 397.21万 -1.68%
2021-12-18 1.9404 2.0459 1.6717 1.7725 574.02万 -8.65%
2021-12-17 1.6862 2.0962 1.6755 1.9399 865.06万 15.05%
2021-12-16 1.926 2.0494 1.6836 1.6888 630.78万 -12.32%
2021-12-15 2.1737 2.3085 1.8382 1.9126 653.11万 -12.01%
2021-12-14 2.3898 2.6641 2.1562 2.1645 760.39万 -9.43%
2021-12-13 2.5519 2.6976 2.1967 2.3795 600.71万 -6.76%
2021-12-12 2.7369 3.3217 2.4331 2.5549 568.13万 -6.65%
2021-12-11 3.1763 4.4083 2.7369 2.7369 883.84万 -13.83%
2021-12-10 4.1955 10.1349 3.0902 3.1757 1081.25万 -24.31%
2021-12-09 3.6656 8.1532 3.3443 4.1955 1038.31万 14.46%
2021-12-08 3.4115 4.0658 3.296 3.6667 889.67万 7.48%
2021-12-07 3.9021 4.1792 3.0234 3.4117 1183.48万 -12.57%
2021-12-06 4.0747 4.6516 3.7937 3.9021 1057.89万 -4.24%
2021-12-05 4.8833 4.9344 3.4642 4.0842 1523.58万 -16.36%
2021-12-04 4.8478 5.3346 4.6181 4.8709 1019.79万 0.48%
2021-12-03 5.2451 5.4769 4.72 4.8477 1216万 -7.58%
2021-12-02 5.3782 5.6804 5.1429 5.2326 1292.55万 -2.71%
2021-12-01 5.89 5.9665 5.3397 5.3773 1303.44万 -8.7%
2021-11-30 4.7566 5.9519 4.2311 5.89 1875.82万 23.83%
2021-11-29 5.3028 5.4799 4.5989 4.7566 977.17万 -10.3%
2021-11-28 5.2501 5.65 4.9239 5.34 1548.97万 1.71%
2021-11-27 5.1573 5.7499 4.5031 5.2689 2688万 2.16%
2021-11-26 4.3478 5.2925 4.0246 5.16 1780.76万 18.68%
2021-11-25 4.96 5.2999 3.9959 4.3478 1786.65万 -12.34%
2021-11-24 4.2151 4.9999 4.1895 4.9582 1764.34万 17.63%
2021-11-23 4.1121 4.7602 3.9388 4.1988 1561.33万 2.11%
2021-11-22 3.4359 4.2845 3.3624 4.1171 1324.38万 19.83%
2021-11-21 3.7719 3.8999 3.4044 3.44 1047.8万 -8.8%
2021-11-20 2.91 3.8792 2.609 3.645 1701.9万 25.26%
2021-11-19 2.7218 3.4878 2.557 2.91 1616.74万 6.91%
2021-11-18 2.6287 2.74 2.33 2.71 682.08万 3.09%
2021-11-17 2.8015 2.8849 2.4401 2.6309 874.93万 -6.09%
2021-11-16 3 3.2027 2.5898 2.803 1459.29万 -6.57%
2021-11-15 3.46 3.5601 3 3 520.05万 -13.29%
2021-11-14 3.3298 3.991 3.23 3.4602 765.98万 3.92%
2021-11-13 3.7985 4.1 3.15 3.3812 787.08万 -10.99%
2021-11-12 3.2458 3.85 2.7927 3.6895 1147.35万 13.67%
2021-11-11 3.467 3.741 3.2194 3.2461 465.81万 -6.37%
2021-11-10 3.33 3.8922 3.0479 3.46 879.19万 3.9%
2021-11-09 3.8637 3.9399 3.2 3.33 698.51万 -13.81%
2021-11-08 3.775 4.4905 3.66 3.8637 690.1万 2.35%
2021-11-07 3.319 4.19 3.2855 3.7931 844.09万 14.28%
2021-11-06 3.8 3.989 3.2855 3.3018 718.01万 -13.11%
2021-11-05 3.5795 4.325 3.01 3.8 1854.23万 6.16%
2021-11-04 4.7713 5.27 3.2332 3.5548 1442.01万 -25.5%
2021-11-03 5.965 5.9787 3.6972 4.7519 2252.1万 -20.34%
2021-11-02 4.98 6.7335 4.62 5.965 2069.61万 19.78%
2021-11-01 6.4259 6.6101 4.567 4.992 3051.11万 -22.31%
2021-10-31 3.4292 6.8887 3.1333 6.4355 6011.23万 87.67%
2021-10-30 2.706 3.4699 2.664 3.459 2205.42万 27.83%

回顶部