naka走势图加载中...
- naka币历史价格表
- naka币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.086631 | 0.073677 |
2022-12-29 | 0.075652 | 0.072937 |
2022-12-28 | 0.075314 | 0.071908 |
2022-12-27 | 0.075109 | 0.070772 |
2022-12-26 | 0.07314 | 0.07098 |
2022-12-25 | 0.074449 | 0.071694 |
2022-12-24 | 0.076359 | 0.072061 |
2022-12-23 | 0.074404 | 0.063469 |
2022-12-22 | 0.065197 | 0.062937 |
2022-12-21 | 0.065552 | 0.061309 |
2022-12-20 | 0.067093 | 0.064863 |
2022-12-19 | 0.067733 | 0.06442 |
2022-12-18 | 0.069144 | 0.065313 |
2022-12-17 | 0.072437 | 0.068166 |
2022-12-16 | 0.075098 | 0.07115 |
2022-12-15 | 0.07557 | 0.070985 |
2022-12-14 | 0.073688 | 0.06908 |
2022-12-13 | 0.076822 | 0.069427 |
2022-12-12 | 0.075246 | 0.073103 |
2022-12-11 | 0.073754 | 0.070493 |
2022-12-10 | 0.074703 | 0.07163 |
2022-12-09 | 0.072418 | 0.068056 |
2022-12-08 | 0.074929 | 0.068781 |
2022-12-07 | 0.077118 | 0.069269 |
2022-12-06 | 0.078331 | 0.073457 |
2022-12-05 | 0.076451 | 0.068521 |
2022-12-04 | 0.078136 | 0.063588 |
2022-12-03 | 0.064613 | 0.062635 |
2022-12-02 | 0.06329 | 0.060143 |
2022-12-01 | 0.061444 | 0.056848 |
2022-11-30 | 0.058958 | 0.056616 |
2022-11-29 | 0.05943 | 0.056591 |
2022-11-28 | 0.05969 | 0.058233 |
2022-11-27 | 0.059394 | 0.057714 |
2022-11-26 | 0.060291 | 0.058042 |
2022-11-25 | 0.060725 | 0.058628 |
2022-11-24 | 0.061399 | 0.057485 |
2022-11-23 | 0.059684 | 0.057193 |
2022-11-22 | 0.059799 | 0.058552 |
2022-11-21 | 0.061269 | 0.0583 |
2022-11-20 | 0.06055 | 0.058303 |
2022-11-19 | 0.060966 | 0.058486 |
2022-11-18 | 0.060004 | 0.058297 |
2022-11-17 | 0.063667 | 0.059202 |
2022-11-16 | 0.062237 | 0.058165 |
2022-11-15 | 0.060412 | 0.057021 |
2022-11-14 | 0.063511 | 0.059328 |
2022-11-13 | 0.06767 | 0.062209 |
2022-11-12 | 0.069592 | 0.064425 |
2022-11-11 | 0.072599 | 0.055759 |
2022-11-10 | 0.081793 | 0.058683 |
2022-11-09 | 0.088787 | 0.0776 |
2022-11-08 | 0.090453 | 0.084658 |
2022-11-07 | 0.092567 | 0.079982 |
2022-11-06 | 0.083235 | 0.076731 |
2022-11-05 | 0.078509 | 0.068979 |
2022-11-04 | 0.070809 | 0.069024 |
2022-11-03 | 0.073121 | 0.069282 |
2022-11-02 | 0.073397 | 0.071505 |
2022-11-01 | 0.075543 | 0.070601 |
2022-10-31 | 0.076888 | 0.072818 |
2022-10-30 | 0.074787 | 0.070855 |
2022-10-29 | 0.07511 | 0.069764 |
2022-10-28 | 0.080979 | 0.074573 |
2022-10-27 | 0.079 | 0.066374 |
2022-10-26 | 0.0682 | 0.064798 |
2022-10-25 | 0.068934 | 0.066151 |
2022-10-24 | 0.067845 | 0.065925 |
2022-10-23 | 0.06809 | 0.065799 |
2022-10-22 | 0.069969 | 0.065299 |
2022-10-21 | 0.070104 | 0.067133 |
2022-10-20 | 0.072709 | 0.068779 |
2022-10-19 | 0.072288 | 0.067289 |
2022-10-18 | 0.069898 | 0.064453 |
2022-10-17 | 0.067264 | 0.064424 |
2022-10-16 | 0.071173 | 0.066738 |
2022-10-15 | 0.07223 | 0.062948 |
2022-10-14 | 0.069511 | 0.061539 |
2022-10-13 | 0.071541 | 0.0587 |
2022-10-12 | 0.060568 | 0.058396 |
2022-10-11 | 0.061749 | 0.059432 |
2022-10-10 | 0.064096 | 0.059709 |
2022-10-09 | 0.064508 | 0.062642 |
2022-10-08 | 0.064537 | 0.062709 |
2022-10-07 | 0.070744 | 0.064074 |
2022-10-06 | 0.068475 | 0.066157 |
2022-10-05 | 0.068863 | 0.062697 |
2022-10-04 | 0.065281 | 0.061748 |
2022-10-03 | 0.063986 | 0.058832 |
2022-10-02 | 0.067107 | 0.059463 |
2022-10-01 | 0.068485 | 0.056569 |
2022-09-30 | 0.057602 | 0.052181 |
2022-09-29 | 0.055207 | 0.050713 |
2022-09-28 | 0.055575 | 0.051662 |
2022-09-27 | 0.057463 | 0.054665 |
2022-09-26 | 0.058591 | 0.056699 |
2022-09-25 | 0.059993 | 0.056833 |
2022-09-24 | 0.060706 | 0.059142 |
2022-09-23 | 0.061002 | 0.056835 |
2022-09-22 | 0.059779 | 0.057024 |
2022-09-21 | 0.061264 | 0.058204 |
2022-09-20 | 0.065502 | 0.060257 |
2022-09-19 | 0.068035 | 0.065155 |
2022-09-18 | 0.068212 | 0.063181 |
2022-09-17 | 0.071134 | 0.062589 |
2022-09-16 | 0.065395 | 0.060881 |
2022-09-15 | 0.062487 | 0.058436 |
2022-09-14 | 0.069709 | 0.059563 |
2022-09-13 | 0.069977 | 0.06419 |
2022-09-12 | 0.066466 | 0.064048 |
2022-09-11 | 0.06688 | 0.061727 |
2022-09-10 | 0.063146 | 0.059332 |
2022-09-09 | 0.062885 | 0.059235 |
2022-09-08 | 0.062695 | 0.055679 |
2022-09-07 | 0.061873 | 0.054426 |
2022-09-06 | 0.057616 | 0.05473 |
2022-09-05 | 0.058284 | 0.0565 |
2022-09-04 | 0.058978 | 0.055683 |
2022-09-03 | 0.058666 | 0.056014 |
2022-09-02 | 0.062271 | 0.055728 |
2022-09-01 | 0.063573 | 0.061134 |
2022-08-31 | 0.065082 | 0.062381 |
2022-08-30 | 0.065279 | 0.060814 |
2022-08-29 | 0.067437 | 0.064039 |
2022-08-28 | 0.067039 | 0.063818 |
2022-08-27 | 0.07183 | 0.066341 |
2022-08-26 | 0.073074 | 0.066737 |
2022-08-25 | 0.06863 | 0.066866 |
2022-08-24 | 0.068231 | 0.066322 |
2022-08-23 | 0.069925 | 0.066726 |
2022-08-22 | 0.068553 | 0.063993 |
2022-08-21 | 0.068875 | 0.062637 |
2022-08-20 | 0.077976 | 0.063273 |
2022-08-19 | 0.080882 | 0.07763 |
2022-08-18 | 0.08244 | 0.078427 |
2022-08-17 | 0.08588 | 0.081844 |
2022-08-16 | 0.089802 | 0.084087 |
2022-08-15 | 0.092305 | 0.089204 |
2022-08-14 | 0.092179 | 0.089691 |
2022-08-13 | 0.093966 | 0.089647 |
2022-08-12 | 0.094963 | 0.089192 |
2022-08-11 | 0.091653 | 0.086414 |
2022-08-10 | 0.092255 | 0.086923 |
2022-08-09 | 0.092444 | 0.087705 |
2022-08-08 | 0.092452 | 0.087318 |
2022-08-07 | 0.094974 | 0.086631 |
2022-08-06 | 0.088819 | 0.084946 |
2022-08-05 | 0.088405 | 0.085415 |
2022-08-04 | 0.088398 | 0.085623 |
2022-08-03 | 0.089351 | 0.083892 |
2022-08-02 | 0.092312 | 0.085878 |
2022-08-01 | 0.096721 | 0.089459 |
2022-07-31 | 0.095086 | 0.086378 |
2022-07-30 | 0.092499 | 0.081309 |
2022-07-29 | 0.085845 | 0.078254 |
2022-07-28 | 0.080218 | 0.076869 |
2022-07-27 | 0.085678 | 0.077032 |
2022-07-26 | 0.090155 | 0.081578 |
2022-07-25 | 0.087963 | 0.085653 |
2022-07-24 | 0.090346 | 0.0849 |
2022-07-23 | 0.092124 | 0.086383 |
2022-07-22 | 0.093914 | 0.083256 |
2022-07-21 | 0.097364 | 0.089663 |
2022-07-20 | 0.090254 | 0.087552 |
2022-07-19 | 0.090499 | 0.085922 |
2022-07-17 | 0.091399 | 0.085991 |
2022-07-16 | 0.090265 | 0.085101 |
2022-07-15 | 0.087163 | 0.082758 |
2022-07-14 | 0.085205 | 0.08353 |
2022-07-13 | 0.1038 | 0.082449 |
2022-07-12 | 0.1038 | 0.085947 |
2022-07-11 | 0.1038 | 0.090386 |
2022-07-10 | 0.1038 | 0.093978 |
2022-07-09 | 0.1117 | 0.093978 |
2022-07-08 | 0.1041 | 0.090139 |
2022-07-07 | 0.094199 | 0.083905 |
2022-07-06 | 0.091597 | 0.085014 |
2022-07-05 | 0.092649 | 0.08622 |
2022-07-04 | 0.087933 | 0.086174 |
2022-07-03 | 0.094429 | 0.086231 |
2022-07-02 | 0.1029 | 0.088306 |
2022-07-01 | 0.1024 | 0.087724 |
2022-06-30 | 0.114 | 0.1002 |
2022-06-29 | 0.1407 | 0.082614 |
2022-06-28 | 0.085539 | 0.079239 |
2022-06-27 | 0.099593 | 0.083679 |
2022-06-26 | 0.089056 | 0.078576 |
2022-06-25 | 0.082955 | 0.072595 |
2022-06-24 | 0.077286 | 0.072726 |
2022-06-23 | 0.08083 | 0.07185 |
2022-06-22 | 0.082196 | 0.073715 |
2022-06-21 | 0.081968 | 0.073202 |
2022-06-20 | 0.079163 | 0.068658 |
2022-06-19 | 0.08243 | 0.073674 |
2022-06-18 | 0.084316 | 0.079945 |
2022-06-17 | 0.089918 | 0.081829 |
2022-06-16 | 0.091163 | 0.081951 |
2022-06-15 | 0.089638 | 0.080495 |
2022-06-14 | 0.092194 | 0.078528 |
2022-06-13 | 0.092192 | 0.085493 |
2022-06-12 | 0.098834 | 0.086563 |
2022-06-11 | 0.1072 | 0.097651 |
2022-06-10 | 0.1093 | 0.1031 |
2022-06-09 | 0.1148 | 0.1026 |
2022-06-08 | 0.114 | 0.09941 |
2022-06-07 | 0.1402 | 0.096181 |
2022-06-06 | 0.1009 | 0.0921 |
2022-06-05 | 0.097959 | 0.091635 |
2022-06-04 | 0.0988 | 0.091056 |
2022-06-03 | 0.1022 | 0.087879 |
2022-06-02 | 0.1116 | 0.0933 |
2022-06-01 | 0.1174 | 0.1007 |
2022-05-31 | 0.1143 | 0.104 |
2022-05-30 | 0.1128 | 0.092728 |
2022-05-29 | 0.1011 | 0.091628 |
2022-05-28 | 0.1105 | 0.09574 |
2022-05-27 | 0.1188 | 0.098194 |
2022-05-26 | 0.1212 | 0.113 |
2022-05-25 | 0.135 | 0.1096 |
2022-05-24 | 0.1373 | 0.13 |
2022-05-23 | 0.1431 | 0.1287 |
2022-05-22 | 0.14 | 0.1206 |
2022-05-21 | 0.1502 | 0.1209 |
2022-05-20 | 0.135 | 0.1096 |
2022-05-19 | 0.1466 | 0.113 |
2022-05-18 | 0.1648 | 0.1268 |
2022-05-17 | 0.1397 | 0.1199 |
2022-05-16 | 0.1383 | 0.097764 |
2022-05-15 | 0.1356 | 0.088254 |
2022-05-14 | 0.1353 | 0.069729 |
2022-05-13 | 0.1088 | 0.055175 |
2022-05-12 | 0.198 | 0.1045 |
2022-05-11 | 0.208 | 0.1584 |
2022-05-10 | 0.2121 | 0.1746 |
2022-05-09 | 0.2299 | 0.2061 |
2022-05-08 | 0.2351 | 0.2153 |
2022-05-07 | 0.2295 | 0.215 |
2022-05-06 | 0.2756 | 0.2194 |
2022-05-05 | 0.2458 | 0.2175 |
2022-05-04 | 0.242 | 0.2126 |
2022-05-03 | 0.2465 | 0.2113 |
2022-05-02 | 0.2271 | 0.2026 |
2022-05-01 | 0.2356 | 0.207 |
2022-04-30 | 0.2626 | 0.2333 |
2022-04-29 | 0.2704 | 0.2442 |
2022-04-28 | 0.283 | 0.248 |
2022-04-27 | 0.3235 | 0.2719 |
2022-04-26 | 0.352 | 0.2948 |
2022-04-25 | 0.3698 | 0.3436 |
2022-04-24 | 0.3647 | 0.3402 |
2022-04-23 | 0.4002 | 0.3424 |
2022-04-22 | 0.4128 | 0.3744 |
2022-04-21 | 0.4092 | 0.3824 |
2022-04-20 | 0.4084 | 0.3678 |
2022-04-19 | 0.3977 | 0.3603 |
2022-04-18 | 0.4038 | 0.3918 |
2022-04-17 | 0.4142 | 0.3945 |
2022-04-16 | 0.424 | 0.401 |
2022-04-15 | 0.4544 | 0.4075 |
2022-04-14 | 0.4455 | 0.3961 |
2022-04-13 | 0.4262 | 0.3799 |
2022-04-12 | 0.477 | 0.3874 |
2022-04-11 | 0.4519 | 0.4304 |
2022-04-10 | 0.4584 | 0.4253 |
2022-04-09 | 0.4783 | 0.4337 |
2022-04-08 | 0.4934 | 0.4339 |
2022-04-07 | 0.5523 | 0.4732 |
2022-04-06 | 0.5923 | 0.51 |
2022-04-05 | 0.6163 | 0.5255 |
2022-04-04 | 0.639 | 0.5761 |
2022-04-03 | 0.6774 | 0.6237 |
2022-04-02 | 0.6476 | 0.5538 |
2022-04-01 | 0.6747 | 0.5799 |
2022-03-31 | 0.6415 | 0.5384 |
2022-03-30 | 0.6383 | 0.5055 |
2022-03-29 | 0.5664 | 0.4907 |
2022-03-28 | 0.532 | 0.4246 |
2022-03-27 | 0.4448 | 0.4116 |
2022-03-26 | 0.4662 | 0.4168 |
2022-03-25 | 0.4877 | 0.4053 |
2022-03-24 | 0.4265 | 0.3987 |
2022-03-23 | 0.429 | 0.3969 |
2022-03-22 | 0.4245 | 0.3941 |
2022-03-21 | 0.4612 | 0.4012 |
2022-03-20 | 0.4765 | 0.4072 |
2022-03-19 | 0.4303 | 0.3922 |
2022-03-18 | 0.444 | 0.3657 |
2022-03-17 | 0.3834 | 0.3659 |
2022-03-16 | 0.3887 | 0.3569 |
2022-03-15 | 0.3983 | 0.3587 |
2022-03-14 | 0.4211 | 0.3849 |
2022-03-13 | 0.4161 | 0.3879 |
2022-03-12 | 0.4191 | 0.3924 |
2022-03-11 | 0.4564 | 0.4082 |
2022-03-10 | 0.4739 | 0.4 |
2022-03-09 | 0.4367 | 0.3983 |
2022-03-08 | 0.4423 | 0.3923 |
2022-03-07 | 0.4814 | 0.4263 |
2022-03-06 | 0.4686 | 0.4259 |
2022-03-05 | 0.4923 | 0.4346 |
2022-03-04 | 0.5185 | 0.4777 |
2022-03-03 | 0.5483 | 0.4919 |
2022-03-02 | 0.5673 | 0.4404 |
2022-03-01 | 0.4618 | 0.4041 |
2022-02-28 | 0.4756 | 0.4066 |
2022-02-27 | 0.4826 | 0.4035 |
2022-02-26 | 0.4361 | 0.3623 |
2022-02-25 | 0.4581 | 0.3318 |
2022-02-24 | 0.4894 | 0.4343 |
2022-02-23 | 0.5046 | 0.4179 |
2022-02-22 | 0.541 | 0.4263 |
2022-02-21 | 0.5173 | 0.4217 |
2022-02-20 | 0.5526 | 0.4769 |
2022-02-19 | 0.584 | 0.5251 |
2022-02-18 | 0.6791 | 0.555 |
2022-02-17 | 0.7177 | 0.5845 |
2022-02-16 | 0.6485 | 0.5206 |
2022-02-15 | 0.6063 | 0.5173 |
2022-02-14 | 0.6703 | 0.5791 |
2022-02-13 | 0.6947 | 0.5727 |
2022-02-12 | 0.8007 | 0.6412 |
2022-02-11 | 0.8611 | 0.6682 |
2022-02-10 | 0.87 | 0.5549 |
2022-02-09 | 0.7097 | 0.5934 |
2022-02-08 | 0.6915 | 0.4435 |
2022-02-07 | 0.4817 | 0.4308 |
2022-02-06 | 0.4814 | 0.3902 |
2022-02-05 | 0.3934 | 0.3611 |
2022-02-04 | 0.4021 | 0.3568 |
2022-02-03 | 0.4476 | 0.3956 |
2022-02-02 | 0.4536 | 0.4156 |
2022-02-01 | 0.456 | 0.3994 |
2022-01-31 | 0.5006 | 0.4456 |
2022-01-30 | 0.5211 | 0.4407 |
2022-01-29 | 0.4799 | 0.4257 |
2022-01-28 | 0.5301 | 0.4301 |
2022-01-27 | 0.5284 | 0.4363 |
2022-01-26 | 0.4805 | 0.4199 |
2022-01-25 | 0.5057 | 0.404 |
2022-01-24 | 0.552 | 0.4397 |
2022-01-23 | 0.6228 | 0.45 |
2022-01-22 | 0.8049 | 0.5812 |
2022-01-21 | 0.8218 | 0.7088 |
2022-01-20 | 0.915 | 0.7699 |
2022-01-19 | 0.8416 | 0.7524 |
2022-01-18 | 0.9596 | 0.7944 |
2022-01-17 | 1.0708 | 0.9162 |
2022-01-16 | 1.098 | 0.9573 |
2022-01-15 | 1.1146 | 0.9498 |
2022-01-14 | 1.2501 | 1.0243 |
2022-01-13 | 1.083 | 0.8833 |
2022-01-12 | 0.9838 | 0.8719 |
2022-01-11 | 1.1221 | 0.88 |
2022-01-10 | 1.1308 | 0.9789 |
2022-01-09 | 1.1499 | 1.0625 |
2022-01-08 | 1.29 | 1.0408 |
2022-01-07 | 1.4459 | 1.1068 |
2022-01-06 | 1.5498 | 1.4001 |
2022-01-05 | 1.5582 | 1.4 |
2022-01-04 | 1.6659 | 1.5005 |
2022-01-03 | 1.6699 | 1.5897 |
2022-01-02 | 1.7058 | 1.5586 |
2022-01-01 | 1.79 | 1.6501 |