myst走势图加载中...
- myst币历史价格表
- myst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.2625 | 0.2559 |
2022-12-29 | 0.261 | 0.2555 |
2022-12-28 | 0.2626 | 0.2458 |
2022-12-27 | 0.2536 | 0.2431 |
2022-12-26 | 0.2522 | 0.243 |
2022-12-25 | 0.2524 | 0.2429 |
2022-12-24 | 0.2494 | 0.2394 |
2022-12-23 | 0.2445 | 0.2364 |
2022-12-22 | 0.2433 | 0.2361 |
2022-12-21 | 0.2421 | 0.2373 |
2022-12-20 | 0.2422 | 0.2372 |
2022-12-19 | 0.2423 | 0.2397 |
2022-12-18 | 0.2499 | 0.2396 |
2022-12-17 | 0.2587 | 0.2492 |
2022-12-16 | 0.2609 | 0.2569 |
2022-12-15 | 0.2581 | 0.2529 |
2022-12-14 | 0.2566 | 0.253 |
2022-12-13 | 0.2549 | 0.253 |
2022-12-12 | 0.2563 | 0.2518 |
2022-12-11 | 0.2563 | 0.2542 |
2022-12-10 | 0.2564 | 0.2441 |
2022-12-09 | 0.2472 | 0.2441 |
2022-12-08 | 0.2565 | 0.2453 |
2022-12-07 | 0.2621 | 0.2545 |
2022-12-06 | 0.2622 | 0.2536 |
2022-12-05 | 0.2558 | 0.2535 |
2022-12-04 | 0.2653 | 0.2536 |
2022-12-03 | 0.2674 | 0.2286 |
2022-12-02 | 0.253 | 0.2249 |
2022-12-01 | 0.2451 | 0.2147 |
2022-11-30 | 0.2316 | 0.2044 |
2022-11-29 | 0.2226 | 0.2024 |
2022-11-28 | 0.2059 | 0.1998 |
2022-11-27 | 0.2065 | 0.1989 |
2022-11-26 | 0.2075 | 0.1903 |
2022-11-25 | 0.1949 | 0.1836 |
2022-11-24 | 0.1883 | 0.1834 |
2022-11-23 | 0.1856 | 0.183 |
2022-11-22 | 0.1882 | 0.1829 |
2022-11-21 | 0.1907 | 0.1863 |
2022-11-20 | 0.1922 | 0.188 |
2022-11-19 | 0.1939 | 0.1901 |
2022-11-18 | 0.1939 | 0.1901 |
2022-11-17 | 0.1995 | 0.1902 |
2022-11-16 | 0.2154 | 0.183 |
2022-11-15 | 0.2303 | 0.2028 |
2022-11-14 | 0.2302 | 0.2268 |
2022-11-13 | 0.2458 | 0.2269 |
2022-11-12 | 0.2578 | 0.2429 |
2022-11-11 | 0.258 | 0.2365 |
2022-11-10 | 0.2697 | 0.2426 |
2022-11-09 | 0.2719 | 0.2585 |
2022-11-08 | 0.2787 | 0.2666 |
2022-11-07 | 0.281 | 0.2759 |
2022-11-06 | 0.281 | 0.2775 |
2022-11-05 | 0.28 | 0.2646 |
2022-11-04 | 0.2693 | 0.2645 |
2022-11-03 | 0.265 | 0.2605 |
2022-11-02 | 0.2783 | 0.2632 |
2022-11-01 | 0.283 | 0.2732 |
2022-10-31 | 0.2834 | 0.2748 |
2022-10-30 | 0.2813 | 0.2737 |
2022-10-29 | 0.2756 | 0.2741 |
2022-10-28 | 0.2802 | 0.2741 |
2022-10-27 | 0.2818 | 0.2688 |
2022-10-26 | 0.2729 | 0.2675 |
2022-10-25 | 0.2731 | 0.2628 |
2022-10-24 | 0.2692 | 0.2628 |
2022-10-23 | 0.2675 | 0.2591 |
2022-10-22 | 0.2684 | 0.2589 |
2022-10-21 | 0.2693 | 0.2626 |
2022-10-20 | 0.2711 | 0.2642 |
2022-10-19 | 0.2707 | 0.2677 |
2022-10-18 | 0.2697 | 0.2675 |
2022-10-17 | 0.2722 | 0.2683 |
2022-10-16 | 0.2724 | 0.2677 |
2022-10-15 | 0.2724 | 0.26 |
2022-10-14 | 0.2702 | 0.26 |
2022-10-13 | 0.2703 | 0.2687 |
2022-10-12 | 0.2762 | 0.2693 |
2022-10-11 | 0.2759 | 0.2721 |
2022-10-10 | 0.2767 | 0.2711 |
2022-10-09 | 0.2833 | 0.2747 |
2022-10-08 | 0.2929 | 0.2815 |
2022-10-07 | 0.2906 | 0.2844 |
2022-10-06 | 0.2874 | 0.2846 |
2022-10-05 | 0.2875 | 0.2813 |
2022-10-04 | 0.2864 | 0.2812 |
2022-10-03 | 0.2869 | 0.2828 |
2022-10-02 | 0.2868 | 0.2847 |
2022-10-01 | 0.2867 | 0.2828 |
2022-09-30 | 0.2859 | 0.2828 |
2022-09-29 | 0.295 | 0.2828 |
2022-09-28 | 0.2952 | 0.284 |
2022-09-27 | 0.2894 | 0.284 |
2022-09-26 | 0.2871 | 0.2846 |
2022-09-25 | 0.2877 | 0.2814 |
2022-09-24 | 0.2873 | 0.2812 |
2022-09-23 | 0.2845 | 0.2716 |
2022-09-22 | 0.2886 | 0.2801 |
2022-09-21 | 0.2886 | 0.2763 |
2022-09-20 | 0.297 | 0.2651 |
2022-09-19 | 0.3298 | 0.2836 |
2022-09-18 | 0.3081 | 0.2989 |
2022-09-17 | 0.3214 | 0.2987 |
2022-09-16 | 0.3225 | 0.3059 |
2022-09-15 | 0.4095 | 0.2995 |
2022-09-14 | 0.3362 | 0.3242 |
2022-09-13 | 0.3362 | 0.3333 |
2022-09-12 | 0.3335 | 0.3181 |
2022-09-11 | 0.3213 | 0.3101 |
2022-09-10 | 0.3178 | 0.3059 |
2022-09-09 | 0.3088 | 0.2902 |
2022-09-08 | 0.2968 | 0.2942 |
2022-09-07 | 0.3008 | 0.276 |
2022-09-06 | 0.3258 | 0.2682 |
2022-09-05 | 0.3258 | 0.3137 |
2022-09-04 | 0.326 | 0.3138 |
2022-09-03 | 0.3215 | 0.314 |
2022-09-02 | 0.3199 | 0.3139 |
2022-09-01 | 0.3191 | 0.3018 |
2022-08-31 | 0.3057 | 0.2863 |
2022-08-30 | 0.2901 | 0.2761 |
2022-08-29 | 0.2813 | 0.275 |
2022-08-28 | 0.2933 | 0.2775 |
2022-08-27 | 0.2827 | 0.2469 |
2022-08-26 | 0.273 | 0.2469 |
2022-08-25 | 0.2659 | 0.2592 |
2022-08-24 | 0.2679 | 0.2541 |
2022-08-23 | 0.2683 | 0.259 |
2022-08-22 | 0.2784 | 0.2561 |
2022-08-21 | 0.2923 | 0.2764 |
2022-08-20 | 0.2978 | 0.2796 |
2022-08-19 | 0.302 | 0.2851 |
2022-08-18 | 0.3222 | 0.2943 |
2022-08-17 | 0.3317 | 0.3195 |
2022-08-16 | 0.3468 | 0.3284 |
2022-08-15 | 0.3654 | 0.3416 |
2022-08-14 | 0.3592 | 0.3332 |
2022-08-13 | 0.3576 | 0.3359 |
2022-08-12 | 0.3663 | 0.3441 |
2022-08-11 | 0.3663 | 0.3513 |
2022-08-10 | 0.3775 | 0.3565 |
2022-08-09 | 0.3858 | 0.3589 |
2022-08-08 | 0.3834 | 0.3654 |
2022-08-07 | 0.3734 | 0.3662 |
2022-08-06 | 0.3727 | 0.3603 |
2022-08-05 | 0.3777 | 0.3602 |
2022-08-04 | 0.3754 | 0.3668 |
2022-08-03 | 0.393 | 0.3583 |
2022-08-02 | 0.3992 | 0.3801 |
2022-08-01 | 0.4042 | 0.3802 |
2022-07-31 | 0.4341 | 0.392 |
2022-07-30 | 0.4527 | 0.3897 |
2022-07-29 | 0.4034 | 0.3658 |
2022-07-28 | 0.3807 | 0.3196 |
2022-07-27 | 0.3494 | 0.3308 |
2022-07-26 | 0.3666 | 0.3194 |
2022-07-25 | 0.3695 | 0.3351 |
2022-07-24 | 0.3673 | 0.3259 |
2022-07-23 | 0.3696 | 0.3201 |
2022-07-22 | 0.3699 | 0.2981 |
2022-07-21 | 0.3199 | 0.2881 |
2022-07-20 | 0.3085 | 0.2966 |
2022-07-19 | 0.3114 | 0.2482 |
2022-07-17 | 0.2678 | 0.2382 |
2022-07-16 | 0.282 | 0.2215 |
2022-07-15 | 0.2715 | 0.219 |
2022-07-14 | 0.2493 | 0.2467 |
2022-07-13 | 0.2827 | 0.2414 |
2022-07-12 | 0.2827 | 0.2414 |
2022-07-11 | 0.2606 | 0.2414 |
2022-07-10 | 0.2547 | 0.2414 |
2022-07-09 | 0.2464 | 0.237 |
2022-07-08 | 0.2371 | 0.2239 |
2022-07-07 | 0.2239 | 0.2097 |
2022-07-06 | 0.2163 | 0.2112 |
2022-07-05 | 0.2151 | 0.1993 |
2022-07-04 | 0.2089 | 0.1863 |
2022-07-03 | 0.1885 | 0.1845 |
2022-07-02 | 0.1853 | 0.1731 |
2022-07-01 | 0.1781 | 0.1691 |
2022-06-30 | 0.187 | 0.1598 |
2022-06-29 | 0.1888 | 0.1544 |
2022-06-28 | 0.1886 | 0.1849 |
2022-06-27 | 0.1892 | 0.1822 |
2022-06-26 | 0.1926 | 0.1825 |
2022-06-25 | 0.1888 | 0.1757 |
2022-06-24 | 0.1767 | 0.1654 |
2022-06-23 | 0.1769 | 0.1616 |
2022-06-22 | 0.1629 | 0.1563 |
2022-06-21 | 0.162 | 0.1463 |
2022-06-20 | 0.1633 | 0.1284 |
2022-06-19 | 0.1661 | 0.1555 |
2022-06-18 | 0.1751 | 0.1575 |
2022-06-17 | 0.1627 | 0.1423 |
2022-06-16 | 0.1584 | 0.1514 |
2022-06-15 | 0.1583 | 0.1183 |
2022-06-14 | 0.142 | 0.099824 |
2022-06-13 | 0.1513 | 0.1399 |
2022-06-12 | 0.16 | 0.1483 |
2022-06-11 | 0.1632 | 0.153 |
2022-06-10 | 0.1646 | 0.16 |
2022-06-09 | 0.1641 | 0.1549 |
2022-06-08 | 0.1653 | 0.1535 |
2022-06-07 | 0.1681 | 0.1558 |
2022-06-06 | 0.1609 | 0.1557 |
2022-06-05 | 0.1609 | 0.1582 |
2022-06-04 | 0.1612 | 0.1582 |
2022-06-03 | 0.1671 | 0.1605 |
2022-06-02 | 0.1762 | 0.1671 |
2022-06-01 | 0.1763 | 0.1694 |
2022-05-31 | 0.1694 | 0.1637 |
2022-05-30 | 0.1963 | 0.1637 |
2022-05-29 | 0.237 | 0.1632 |
2022-05-28 | 0.1709 | 0.1637 |
2022-05-27 | 0.1814 | 0.1709 |
2022-05-26 | 0.1785 | 0.1773 |
2022-05-25 | 0.184 | 0.178 |
2022-05-24 | 0.184 | 0.176 |
2022-05-23 | 0.1827 | 0.1771 |
2022-05-22 | 0.1844 | 0.1777 |
2022-05-21 | 0.1844 | 0.1563 |
2022-05-20 | 0.1778 | 0.1563 |
2022-05-19 | 0.1931 | 0.1734 |
2022-05-18 | 0.1931 | 0.1873 |
2022-05-17 | 0.1879 | 0.1851 |
2022-05-16 | 0.1896 | 0.1834 |
2022-05-15 | 0.1887 | 0.1828 |
2022-05-14 | 0.1948 | 0.1844 |
2022-05-13 | 0.2046 | 0.1835 |
2022-05-12 | 0.36 | 0.2044 |
2022-05-11 | 0.2393 | 0.1948 |
2022-05-10 | 0.254 | 0.2391 |
2022-05-09 | 0.2821 | 0.2537 |
2022-05-08 | 0.2821 | 0.2518 |
2022-05-07 | 0.2732 | 0.2523 |
2022-05-06 | 0.2708 | 0.2595 |
2022-05-05 | 0.2691 | 0.265 |
2022-05-04 | 0.2717 | 0.2675 |
2022-05-03 | 0.2774 | 0.2696 |
2022-05-02 | 0.2844 | 0.1933 |
2022-05-01 | 0.2876 | 0.2827 |
2022-04-30 | 0.2949 | 0.2855 |
2022-04-29 | 0.2949 | 0.2565 |
2022-04-28 | 0.3026 | 0.2496 |
2022-04-27 | 0.3079 | 0.2896 |
2022-04-26 | 0.3046 | 0.2938 |
2022-04-25 | 0.305 | 0.2983 |
2022-04-24 | 0.3099 | 0.2911 |
2022-04-23 | 0.3058 | 0.2876 |
2022-04-22 | 0.3059 | 0.2986 |
2022-04-21 | 0.3054 | 0.299 |
2022-04-20 | 0.3053 | 0.298 |
2022-04-19 | 0.3103 | 0.2991 |
2022-04-18 | 0.3316 | 0.3058 |
2022-04-17 | 0.3157 | 0.3063 |
2022-04-16 | 0.312 | 0.3043 |
2022-04-15 | 0.3252 | 0.3015 |
2022-04-14 | 0.309 | 0.2984 |
2022-04-13 | 0.3077 | 0.2961 |
2022-04-12 | 0.3363 | 0.3014 |
2022-04-11 | 0.3251 | 0.3173 |
2022-04-10 | 0.325 | 0.3152 |
2022-04-09 | 0.3269 | 0.3166 |
2022-04-08 | 0.3235 | 0.3045 |
2022-04-07 | 0.348 | 0.3179 |
2022-04-06 | 0.3501 | 0.3408 |
2022-04-05 | 0.3597 | 0.3374 |
2022-04-04 | 0.3415 | 0.3264 |
2022-04-03 | 0.3412 | 0.3317 |
2022-04-02 | 0.346 | 0.3282 |
2022-04-01 | 0.3496 | 0.3378 |
2022-03-31 | 0.36 | 0.3457 |
2022-03-30 | 0.3625 | 0.3463 |
2022-03-29 | 0.3696 | 0.3492 |
2022-03-28 | 0.3726 | 0.3376 |
2022-03-27 | 0.3478 | 0.3376 |
2022-03-26 | 0.3461 | 0.3243 |
2022-03-25 | 0.3303 | 0.3167 |
2022-03-24 | 0.3217 | 0.2993 |
2022-03-23 | 0.3137 | 0.3056 |
2022-03-22 | 0.3162 | 0.306 |
2022-03-21 | 0.3208 | 0.3098 |
2022-03-20 | 0.3318 | 0.3179 |
2022-03-19 | 0.3318 | 0.3054 |
2022-03-18 | 0.3142 | 0.301 |
2022-03-17 | 0.312 | 0.2946 |
2022-03-16 | 0.3033 | 0.294 |
2022-03-15 | 0.3054 | 0.2938 |
2022-03-14 | 0.3043 | 0.3002 |
2022-03-13 | 0.3091 | 0.2991 |
2022-03-12 | 0.3044 | 0.2892 |
2022-03-11 | 0.3288 | 0.2955 |
2022-03-10 | 0.3404 | 0.3129 |
2022-03-09 | 0.3225 | 0.3109 |
2022-03-08 | 0.3284 | 0.3132 |
2022-03-07 | 0.3273 | 0.3182 |
2022-03-06 | 0.337 | 0.3196 |
2022-03-05 | 0.3453 | 0.3302 |
2022-03-04 | 0.3427 | 0.3295 |
2022-03-03 | 0.3566 | 0.3321 |
2022-03-02 | 0.3479 | 0.3296 |
2022-03-01 | 0.3455 | 0.3263 |
2022-02-28 | 0.3431 | 0.3293 |
2022-02-27 | 0.3387 | 0.321 |
2022-02-26 | 0.3267 | 0.301 |
2022-02-25 | 0.344 | 0.2917 |
2022-02-24 | 0.3345 | 0.3236 |
2022-02-23 | 0.3411 | 0.3157 |
2022-02-22 | 0.3465 | 0.3321 |
2022-02-21 | 0.3632 | 0.3397 |
2022-02-20 | 0.3621 | 0.3558 |
2022-02-19 | 0.3828 | 0.3607 |
2022-02-18 | 0.3855 | 0.3697 |
2022-02-17 | 0.381 | 0.359 |
2022-02-16 | 0.381 | 0.359 |
2022-02-15 | 0.394 | 0.3774 |
2022-02-14 | 0.3926 | 0.3772 |
2022-02-13 | 0.4165 | 0.3914 |
2022-02-12 | 0.4165 | 0.3964 |
2022-02-11 | 0.4598 | 0.4131 |
2022-02-10 | 0.4526 | 0.4424 |
2022-02-09 | 1.4842 | 0.3673 |
2022-02-08 | 0.3686 | 0.364 |
2022-02-07 | 0.3692 | 0.3585 |
2022-02-06 | 0.3698 | 0.3503 |
2022-02-05 | 0.3543 | 0.3385 |
2022-02-04 | 0.348 | 0.3442 |
2022-02-03 | 0.3543 | 0.3452 |
2022-02-02 | 0.374 | 0.3162 |
2022-02-01 | 0.3456 | 0.3128 |
2022-01-31 | 0.409 | 0.3159 |
2022-01-30 | 0.4005 | 0.293 |
2022-01-29 | 0.3292 | 0.2971 |
2022-01-28 | 0.3297 | 0.3041 |
2022-01-27 | 0.335 | 0.3103 |
2022-01-26 | 0.3395 | 0.2715 |
2022-01-25 | 0.2952 | 0.2743 |
2022-01-24 | 0.2995 | 0.2843 |
2022-01-23 | 0.3482 | 0.2939 |
2022-01-22 | 0.3595 | 0.3259 |
2022-01-21 | 0.3669 | 0.3474 |
2022-01-20 | 0.3812 | 0.34 |
2022-01-19 | 0.4262 | 0.3772 |
2022-01-18 | 0.4298 | 0.4168 |
2022-01-17 | 0.4281 | 0.4205 |
2022-01-16 | 0.4381 | 0.4139 |
2022-01-15 | 0.443 | 0.4259 |
2022-01-14 | 0.4439 | 0.4252 |
2022-01-13 | 0.4322 | 0.3838 |
2022-01-12 | 0.4397 | 0.4206 |
2022-01-11 | 0.4404 | 0.4201 |
2022-01-10 | 0.4322 | 0.4192 |
2022-01-09 | 0.4374 | 0.4112 |
2022-01-08 | 0.4727 | 0.4123 |
2022-01-07 | 0.4391 | 0.3984 |
2022-01-06 | 0.4543 | 0.4391 |
2022-01-05 | 0.4528 | 0.4462 |
2022-01-04 | 0.454 | 0.443 |
2022-01-03 | 0.4548 | 0.443 |
2022-01-02 | 0.4597 | 0.4409 |
2022-01-01 | 0.457 | 0.4515 |