myst走势图加载中...
- myst币历史价格表
- myst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1901 | 0.1749 |
2020-12-29 | 0.2952 | 0.1584 |
2020-12-28 | 0.2085 | 0.1719 |
2020-12-27 | 0.1781 | 0.1616 |
2020-12-26 | 0.1763 | 0.1455 |
2020-12-25 | 0.1756 | 0.146 |
2020-12-24 | 0.1777 | 0.1559 |
2020-12-23 | 0.1838 | 0.1316 |
2020-12-22 | 0.1684 | 0.1471 |
2020-12-21 | 0.1743 | 0.1518 |
2020-12-20 | 0.1689 | 0.1353 |
2020-12-19 | 0.1582 | 0.1269 |
2020-12-18 | 0.1626 | 0.1237 |
2020-12-17 | 0.1427 | 0.1041 |
2020-12-16 | 0.1416 | 0.1269 |
2020-12-15 | 0.1397 | 0.1296 |
2020-12-14 | 0.1395 | 0.1285 |
2020-12-13 | 0.1351 | 0.1224 |
2020-12-12 | 0.146 | 0.1119 |
2020-12-11 | 0.1358 | 0.1227 |
2020-12-10 | 0.1313 | 0.1214 |
2020-12-09 | 0.1392 | 0.1224 |
2020-12-08 | 0.1488 | 0.108 |
2020-12-07 | 0.113 | 0.1058 |
2020-12-06 | 0.1087 | 0.1005 |
2020-12-05 | 0.1112 | 0.1013 |
2020-12-04 | 0.1122 | 0.1009 |
2020-12-03 | 0.1211 | 0.1042 |
2020-12-02 | 0.1141 | 0.1037 |
2020-12-01 | 0.1128 | 0.1017 |
2020-11-30 | 0.1104 | 0.1054 |
2020-11-29 | 0.1057 | 0.099822 |
2020-11-28 | 0.1097 | 0.1001 |
2020-11-27 | 0.1142 | 0.097748 |
2020-11-26 | 0.139 | 0.1108 |
2020-11-25 | 0.1457 | 0.1233 |
2020-11-24 | 0.154 | 0.1175 |
2020-11-23 | 0.128 | 0.1143 |
2020-11-22 | 0.1278 | 0.1115 |
2020-11-21 | 0.115 | 0.1079 |
2020-11-20 | 0.1107 | 0.1016 |
2020-11-19 | 0.1197 | 0.097639 |
2020-11-18 | 0.1349 | 0.08037 |
2020-11-17 | 0.136 | 0.1259 |
2020-11-16 | 0.1287 | 0.126 |
2020-11-15 | 0.1374 | 0.1265 |
2020-11-14 | 0.1377 | 0.1298 |
2020-11-13 | 0.1502 | 0.1299 |
2020-11-12 | 0.14763752 | 0.12335018 |
2020-11-11 | 0.13264719 | 0.12334903 |
2020-11-10 | 0.1394591 | 0.13110524 |
2020-11-09 | 0.150485 | 0.13228056 |
2020-11-08 | 0.16264652 | 0.12969422 |
2020-11-07 | 0.13427762 | 0.11868568 |
2020-11-06 | 0.1282108 | 0.11809436 |
2020-11-05 | 0.11999538 | 0.1118 |
2020-11-04 | 0.1183276 | 0.10621202 |
2020-11-03 | 0.11915814 | 0.10870696 |
2020-11-02 | 0.12035076 | 0.1179003 |
2020-11-01 | 0.12164871 | 0.11287067 |
2020-10-31 | 0.11732556 | 0.10497096 |
2020-10-30 | 0.13805515 | 0.10574865 |
2020-10-29 | 0.16789652 | 0.12423661 |
2020-10-28 | 0.16485513 | 0.15237894 |
2020-10-27 | 0.1667896 | 0.14851016 |
2020-10-26 | 0.16887356 | 0.148324 |
2020-10-25 | 0.16793904 | 0.14916715 |
2020-10-24 | 0.18809776 | 0.14295055 |
2020-10-23 | 0.16374136 | 0.1462096 |
2020-10-22 | 0.160337 | 0.1466551 |
2020-10-21 | 0.1581924 | 0.14805651 |
2020-10-20 | 0.16228998 | 0.14571978 |
2020-10-19 | 0.1544946 | 0.1444 |
2020-10-18 | 0.1640963 | 0.14409573 |
2020-10-17 | 0.1991231 | 0.15784445 |
2020-10-16 | 0.18632272 | 0.15229224 |
2020-10-15 | 0.20597163 | 0.16219776 |
2020-10-14 | 0.22277754 | 0.1934296 |
2020-10-13 | 0.22841226 | 0.20452931 |
2020-10-12 | 0.2159888 | 0.20608084 |
2020-10-11 | 0.22823515 | 0.201137 |
2020-10-10 | 0.22009623 | 0.18424445 |
2020-10-09 | 0.18805321 | 0.17970437 |
2020-10-08 | 0.18291848 | 0.16697133 |
2020-10-07 | 0.1801631 | 0.17002039 |
2020-10-06 | 0.18301488 | 0.17273202 |
2020-10-05 | 0.18212028 | 0.1727 |
2020-10-04 | 0.17734112 | 0.17364352 |
2020-10-03 | 0.18577776 | 0.1747232 |
2020-10-02 | 0.19979867 | 0.1861212 |
2020-10-01 | 0.20781065 | 0.18197007 |
2020-09-30 | 0.20041915 | 0.1772 |
2020-09-29 | 0.18615786 | 0.1764293 |
2020-09-28 | 0.2136745 | 0.17705286 |
2020-09-27 | 0.23165152 | 0.1679109 |
2020-09-26 | 0.25953376 | 0.21508096 |
2020-09-25 | 0.27617628 | 0.21586981 |
2020-09-24 | 0.31859783 | 0.2551533 |
2020-09-23 | 0.26499039 | 0.2531383 |
2020-09-22 | 0.35604818 | 0.25256216 |
2020-09-21 | 0.3511764 | 0.22654304 |
2020-09-20 | 0.2525662 | 0.17561422 |
2020-09-19 | 0.20699115 | 0.14487982 |
2020-09-18 | 0.14901248 | 0.14414196 |
2020-09-17 | 0.1479908 | 0.14098855 |
2020-09-16 | 0.16726908 | 0.14192642 |
2020-09-15 | 0.17327905 | 0.13584816 |
2020-09-14 | 0.1611353 | 0.15416262 |
2020-09-13 | 0.16110784 | 0.15731256 |
2020-09-12 | 0.1648864 | 0.15824904 |
2020-09-11 | 0.1717194 | 0.13527088 |
2020-09-10 | 0.15768056 | 0.12098956 |
2020-09-09 | 0.12589742 | 0.11791386 |
2020-09-08 | 0.13496183 | 0.1178623 |
2020-09-07 | 0.1548419 | 0.13114126 |
2020-09-06 | 0.17311728 | 0.14882303 |
2020-09-05 | 0.16429814 | 0.13781 |
2020-09-04 | 0.1892 | 0.15814478 |
2020-09-03 | 0.17882214 | 0.164298 |
2020-09-02 | 0.17596149 | 0.16404316 |
2020-09-01 | 0.16615255 | 0.1595 |
2020-08-31 | 0.16204007 | 0.15854016 |
2020-08-30 | 0.16045549 | 0.15290448 |
2020-08-29 | 0.15417576 | 0.12915333 |
2020-08-28 | 0.14050922 | 0.13094794 |
2020-08-27 | 0.14015018 | 0.13466851 |
2020-08-26 | 0.15674984 | 0.13830264 |
2020-08-25 | 0.15732464 | 0.14213723 |
2020-08-24 | 0.148 | 0.14076102 |
2020-08-23 | 0.15287876 | 0.14022216 |
2020-08-22 | 0.15178703 | 0.13824658 |
2020-08-21 | 0.1537593 | 0.13904248 |
2020-08-20 | 0.16484805 | 0.14952067 |
2020-08-19 | 0.16779404 | 0.1447864 |
2020-08-18 | 0.17307628 | 0.15894692 |
2020-08-17 | 0.17684889 | 0.14749424 |
2020-08-16 | 0.1826052 | 0.15253138 |
2020-08-15 | 0.16463886 | 0.15053845 |
2020-08-14 | 0.16171188 | 0.14193181 |
2020-08-13 | 0.15156726 | 0.1271 |
2020-08-12 | 0.16620456 | 0.14003196 |
2020-08-11 | 0.2011992 | 0.13194404 |
2020-08-10 | 0.14368212 | 0.11010556 |
2020-08-09 | 0.11489894 | 0.10889732 |
2020-08-08 | 0.1153169 | 0.10799824 |
2020-08-07 | 0.11464292 | 0.0997105966 |
2020-08-06 | 0.1145083 | 0.1106255 |
2020-08-05 | 0.1285521 | 0.11274664 |
2020-08-04 | 0.14098752 | 0.10511956 |
2020-08-03 | 0.12829015 | 0.11136305 |
2020-08-02 | 0.14676768 | 0.11422334 |
2020-08-01 | 0.11619272 | 0.10312339 |
2020-07-31 | 0.11288925 | 0.10326426 |
2020-07-30 | 0.12422206 | 0.11048456 |
2020-07-29 | 0.13148784 | 0.10137973 |
2020-07-28 | 0.10923108 | 0.0993806266 |
2020-07-27 | 0.1287236 | 0.10434335 |
2020-07-26 | 0.13750699 | 0.1224414 |
2020-07-25 | 0.1321099 | 0.090118201 |
2020-07-24 | 0.0913524464 | 0.0870851026 |
2020-07-23 | 0.0887612504 | 0.0848499056 |
2020-07-22 | 0.0963558697 | 0.0853095204 |
2020-07-21 | 0.10629524 | 0.0940374008 |
2020-07-20 | 0.10848064 | 0.0965780372 |
2020-07-19 | 0.12251691 | 0.095721845 |
2020-07-18 | 0.12496018 | 0.10948592 |
2020-07-17 | 0.1291054 | 0.0998722212 |
2020-07-16 | 0.12094429 | 0.0818544128 |
2020-07-15 | 0.0963613831 | 0.0852875358 |
2020-07-14 | 0.095886662 | 0.083245782 |
2020-07-13 | 0.096931384 | 0.0922721616 |
2020-07-12 | 0.0964345819 | 0.0784452739 |
2020-07-11 | 0.0805782913 | 0.074702533 |
2020-07-10 | 0.0820497744 | 0.07154651 |
2020-07-09 | 0.0783166207 | 0.0704083235 |
2020-07-08 | 0.0776368568 | 0.068155326 |
2020-07-07 | 0.0686038008 | 0.0652287048 |
2020-07-06 | 0.0686555124 | 0.0643495524 |
2020-07-05 | 0.0693703425 | 0.064419884 |
2020-07-04 | 0.0694352022 | 0.0619860268 |
2020-07-03 | 0.0714575291 | 0.067758882 |
2020-07-02 | 0.073004065 | 0.064910127 |
2020-07-01 | 0.0696058614 | 0.0618087717 |
2020-06-30 | 0.0627931136 | 0.061709515 |
2020-06-29 | 0.0675545224 | 0.0579925771 |
2020-06-28 | 0.0655767488 | 0.05811048 |
2020-06-27 | 0.0758894014 | 0.063502958 |
2020-06-26 | 0.0767216246 | 0.0701550992 |
2020-06-25 | 0.0790656773 | 0.0728376523 |
2020-06-24 | 0.0796546816 | 0.0673580954 |
2020-06-23 | 0.0747655774 | 0.0709749191 |
2020-06-22 | 0.0744007475 | 0.0675037916 |
2020-06-21 | 0.0746047692 | 0.065420393 |
2020-06-20 | 0.0728793092 | 0.0548610104 |
2020-06-19 | 0.0651761215 | 0.0551293227 |
2020-06-18 | 0.0651761215 | 0.056186698 |
2020-06-17 | 0.0610946974 | 0.054452316 |
2020-06-16 | 0.054478427 | 0.0516985502 |
2020-06-15 | 0.0574123125 | 0.0536650296 |
2020-06-14 | 0.0628745456 | 0.0508519595 |
2020-06-13 | 0.0757445664 | 0.0337875475 |
2020-06-12 | 0.0808127607 | 0.07337466 |
2020-06-11 | 0.0873901166 | 0.066769964 |
2020-06-10 | 0.0873162202 | 0.0815298827 |
2020-06-09 | 0.0901647754 | 0.073801 |
2020-06-08 | 0.080006 | 0.071891 |
2020-06-07 | 0.0744892055 | 0.067817 |
2020-06-06 | 0.08257354 | 0.0678858472 |
2020-06-05 | 0.0871905409 | 0.0689109818 |
2020-06-04 | 0.069206543 | 0.0669892803 |
2020-06-03 | 0.076422631 | 0.0669572672 |
2020-06-02 | 0.0768940114 | 0.0592164533 |
2020-06-01 | 0.0788471516 | 0.06176303 |
2020-05-31 | 0.07228531 | 0.0571811866 |
2020-05-30 | 0.0599118794 | 0.0564562889 |
2020-05-29 | 0.0571516782 | 0.0514163756 |
2020-05-28 | 0.0623292256 | 0.0494978582 |
2020-05-27 | 0.0565290545 | 0.0527877988 |
2020-05-26 | 0.0548383686 | 0.0504624411 |
2020-05-25 | 0.0569212832 | 0.0512042136 |
2020-05-24 | 0.0560926167 | 0.052266368 |
2020-05-23 | 0.0589967118 | 0.0533292504 |
2020-05-22 | 0.0620264422 | 0.058569352 |
2020-05-21 | 0.066975 | 0.0605068498 |
2020-05-20 | 0.064985 | 0.0625793 |
2020-05-19 | 0.0696288128 | 0.060544489 |
2020-05-18 | 0.0646030663 | 0.0613068988 |
2020-05-17 | 0.0651193113 | 0.058998818 |
2020-05-16 | 0.070761635 | 0.0538117786 |
2020-05-15 | 0.0664430012 | 0.0549404885 |
2020-05-14 | 0.061130754 | 0.05814195 |
2020-05-13 | 0.0582677666 | 0 |
2020-05-12 | 0.061614 | 0.0577598682 |
2020-05-11 | 0.0672630344 | 0 |
2020-05-10 | 0.0673857488 | 0.062157813 |
2020-05-09 | 0.0704796128 | 0.0627731748 |
2020-05-08 | 0.0697594794 | 0.062029212 |
2020-05-07 | 0.064881917 | 0.0605039868 |
2020-05-06 | 0.069901024 | 0.0603796256 |
2020-05-05 | 0.0726827132 | 0.0585672883 |
2020-05-04 | 0.0812807399 | 0.060535 |
2020-05-03 | 0.067246 | 0.0606602092 |
2020-05-02 | 0.068775828 | 0.06106492 |
2020-05-01 | 0.0754261258 | 0.0661869198 |
2020-04-30 | 0.0746224298 | 0.0658444 |
2020-04-29 | 0.069658 | 0.0656459287 |
2020-04-28 | 0.072564 | 0.0653505576 |
2020-04-27 | 0.072871 | 0.0713645464 |
2020-04-26 | 0.0778045961 | 0.0641521632 |
2020-04-25 | 0.0745541066 | 0.063593364 |
2020-04-24 | 0.068491 | 0.064184 |
2020-04-22 | 0.063167 | 0.0582547712 |
2020-04-21 | 0.064220744 | 0.059552183 |
2020-04-20 | 0.0666289836 | 0.0589879645 |
2020-04-19 | 0.0612851148 | 0.0583140415 |
2020-04-18 | 0.058697383 | 0.0568402905 |
2020-04-17 | 0.0716846878 | 0.0555688384 |
2020-04-16 | 0.071022642 | 0.0499278308 |
2020-04-15 | 0.051184 | 0 |
2020-04-14 | 0.058883 | 0.049229 |
2020-04-13 | 0.057671 | 0.055967 |
2020-04-12 | 0.057713 | 0.051321 |
2020-04-11 | 0.0569632996 | 0.051238 |
2020-04-10 | 0.0565305936 | 0.0510375078 |
2020-04-09 | 0.0524705738 | 0.0497901027 |
2020-04-08 | 0.0530141582 | 0.0491172652 |
2020-04-07 | 0.0613607496 | 0.044441272 |
2020-04-06 | 0.0479507349 | 0.0430012526 |
2020-04-05 | 0.0585882405 | 0.0460568336 |
2020-04-04 | 0.0625387508 | 0.0427052472 |
2020-04-03 | 0.047460001 | 0.039394875 |
2020-04-02 | 0.0498870836 | 0.0394195038 |
2020-04-01 | 0.0420713227 | 0.039248575 |
2020-03-31 | 0.0416721293 | 0.0372586516 |
2020-03-30 | 0.03592048 | 0 |
2020-03-29 | 0.0389628278 | 0.0341218202 |
2020-03-28 | 0.03816383 | 0.0359003625 |
2020-03-27 | 0.037353 | 0.0346086417 |
2020-03-26 | 0.0377781549 | 0.03441422 |
2020-03-25 | 0.0366292319 | 0.033249118 |
2020-03-24 | 0.035599 | 0.0324300729 |
2020-03-23 | 0.035501 | 0.033772 |
2020-03-22 | 0.0362707484 | 0 |
2020-03-21 | 0.0449046908 | 0.035781691 |
2020-03-20 | 0.039932 | 0.031282 |
2020-03-19 | 0.0330724675 | 0 |
2020-03-18 | 0.03395373 | 0.0271365526 |
2020-03-17 | 0.039953 | 0.0259809968 |
2020-03-16 | 0.039023 | 0.035832 |
2020-03-15 | 0.039166 | 0.0315397762 |
2020-03-14 | 0.04 | 0.027178 |
2020-03-13 | 0.0526515673 | 0.035096 |
2020-03-12 | 0.0537420336 | 0.04612686 |
2020-03-11 | 0.053148 | 0 |
2020-03-10 | 0.055887 | 0.047698 |
2020-03-09 | 0.060628807 | 0.048817 |
2020-03-08 | 0.0613240042 | 0.0506410225 |
2020-03-07 | 0.0601173672 | 0.054292 |
2020-03-06 | 0.0626159745 | 0.0547121987 |
2020-03-05 | 0.0629775046 | 0.0546435 |
2020-03-04 | 0.0660582083 | 0.0548194549 |
2020-03-03 | 0.0601317809 | 0.0533958758 |
2020-03-02 | 0.0554735752 | 0.0538879964 |
2020-03-01 | 0.0579638207 | 0.053911549 |
2020-02-29 | 0.077151784 | 0.0528574808 |
2020-02-28 | 0.061252256 | 0.0518835552 |
2020-02-27 | 0.0623086956 | 0.0549437051 |
2020-02-26 | 0.0632765758 | 0.057943101 |
2020-02-25 | 0.0695759285 | 0.0594200032 |
2020-02-24 | 0.0704311421 | 0.058785106 |
2020-02-23 | 0.06785 | 0.0588500185 |
2020-02-22 | 0.067958 | 0.0631020187 |
2020-02-21 | 0.0652202154 | 0.0621592696 |
2020-02-20 | 0.0655399514 | 0.0625156407 |
2020-02-19 | 0.0625920638 | 0.059326 |
2020-02-18 | 0.069661101 | 0.0584493184 |
2020-02-17 | 0.0698180144 | 0.0596191758 |
2020-02-16 | 0.0747433656 | 0.06139722 |
2020-02-15 | 0.0752641592 | 0.0657679045 |
2020-02-14 | 0.0934452576 | 0.065685988 |
2020-02-13 | 0.0743977024 | 0.0598864581 |
2020-02-12 | 0.0674652997 | 0.063374 |
2020-02-11 | 0.0676959615 | 0.0571085672 |
2020-02-10 | 0.0784285674 | 0.0595836834 |
2020-02-09 | 0.0788945135 | 0.056718402 |
2020-02-08 | 0.0606378779 | 0.0560927172 |
2020-02-07 | 0.0696869201 | 0.0542604425 |
2020-02-06 | 0.0757766142 | 0.0562619616 |
2020-02-05 | 0.0662235892 | 0.0594851743 |
2020-02-04 | 0.0647855919 | 0.056786 |
2020-02-03 | 0.0647510614 | 0.0573872768 |
2020-02-02 | 0.064418096 | 0.051116 |
2020-02-01 | 0.0529438426 | 0.050839 |
2020-01-31 | 0.059068 | 0.0514206832 |
2020-01-30 | 0.0661615584 | 0.0567904032 |
2020-01-29 | 0.0658043962 | 0.047832 |
2020-01-28 | 0.048462 | 0.046605 |
2020-01-27 | 0.04833 | 0.045644158 |
2020-01-26 | 0.068905645 | 0.0448502995 |
2020-01-25 | 0.0707791301 | 0.048304976 |
2020-01-24 | 0.052515 | 0.046819996 |
2020-01-23 | 0.048802508 | 0.0461824048 |
2020-01-22 | 0.0548270196 | 0.04661128 |
2020-01-21 | 0.0566051236 | 0.046412852 |
2020-01-20 | 0.0683000249 | 0.05586992 |
2020-01-19 | 0.0720835572 | 0.063594185 |
2020-01-18 | 0.067329 | 0.0608362872 |
2020-01-17 | 0.068250622 | 0.0601253203 |
2020-01-16 | 0.0696733975 | 0.0601824806 |
2020-01-15 | 0.0650993696 | 0 |
2020-01-14 | 0.0646401088 | 0.0566390128 |
2020-01-13 | 0.064682 | 0.048031 |
2020-01-12 | 0.063944 | 0.054641 |
2020-01-11 | 0.055662 | 0.0471422174 |
2020-01-10 | 0.0626913684 | 0.0434209474 |
2020-01-09 | 0.0567131078 | 0.043200539 |
2020-01-08 | 0.0508285444 | 0.0378739735 |
2020-01-07 | 0.0568678886 | 0.0403347853 |
2020-01-05 | 0.042705 | 0.036489 |
2020-01-04 | 0.036799 | 0.034416 |
2020-01-03 | 0.0381223216 | 0.035594512 |
2020-01-02 | 0.0451799184 | 0.0342780934 |
2020-01-01 | 0.0524947405 | 0.0436265007 |