myst走势图加载中...
- myst币历史价格表
- myst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0527528923 | 0.0511043738 |
2018-12-29 | 0.0554633393 | 0.051554155 |
2018-12-28 | 0.0609028656 | 0.0390297213 |
2018-12-27 | 0.0622128858 | 0.0596572144 |
2018-12-26 | 0.0805638802 | 0.0575252789 |
2018-12-25 | 0.070643796 | 0.0643006303 |
2018-12-24 | 0.1186637829 | 0.0627671478 |
2018-12-23 | 0.10356472 | 0.0632925634 |
2018-12-22 | 0.0688943643 | 0.0613525351 |
2018-12-21 | 0.0729723355 | 0.066589817 |
2018-12-20 | 0.0730102799 | 0.0514934247 |
2018-12-19 | 0.0827220401 | 0.0461644301 |
2018-12-18 | 0.0606937374 | 0.0427105783 |
2018-12-17 | 0.0581201575 | 0.0470793661 |
2018-12-16 | 0.0479382865 | 0.0419532335 |
2018-12-15 | 0.0514663191 | 0.0419333401 |
2018-12-14 | 0.0571055455 | 0.0272508541 |
2018-12-13 | 0.0308167978 | 0.0195606771 |
2018-12-12 | 0.0326334159 | 0.0279510174 |
2018-12-11 | 0.0413859217 | 0.0293683622 |
2018-12-10 | 0.0436818212 | 0.0411970833 |
2018-12-09 | 0.0435477962 | 0.0344298086 |
2018-12-08 | 0.0395238694 | 0.0339810524 |
2018-12-07 | 0.0462955349 | 0.0353946943 |
2018-12-06 | 0.049073873 | 0.0429447451 |
2018-12-05 | 0.068769432 | 0.0341941542 |
2018-12-04 | 0.0718323179 | 0.067801789 |
2018-12-03 | 0.074198455 | 0.0369558935 |
2018-12-02 | 0.0555724999 | 0.0365303939 |
2018-12-01 | 0.0731885644 | 0.0544209304 |
2018-11-30 | 0.0815071783 | 0.0608356797 |
2018-11-29 | 0.0782892725 | 0.0681165531 |
2018-11-28 | 0.0729026 | 0.0662186 |
2018-11-27 | 0.0676318 | 0.0570906 |
2018-11-26 | 0.0662859 | 0.05682 |
2018-11-25 | 0.0670199 | 0.0464325 |
2018-11-24 | 0.061455 | 0.0504394 |
2018-11-23 | 0.0669349 | 0.0553867 |
2018-11-22 | 0.069073 | 0.058547 |
2018-11-21 | 0.0659882 | 0.0590632 |
2018-11-20 | 0.0731344 | 0.0553535 |
2018-11-19 | 0.100465 | 0.06256 |
2018-11-18 | 0.101017 | 0.0852113 |
2018-11-17 | 0.08639 | 0.0845701 |
2018-11-16 | 0.0870158 | 0.067646 |
2018-11-15 | 0.0769376 | 0.0670342 |
2018-11-14 | 0.114487 | 0.0695564 |
2018-11-13 | 0.114414 | 0.107279 |
2018-11-12 | 0.109091 | 0.100716 |
2018-11-11 | 0.104915 | 0.0998005 |
2018-11-10 | 0.102515 | 0.100093 |
2018-11-09 | 0.11211 | 0.101236 |
2018-11-08 | 0.113513 | 0.102172 |
2018-11-07 | 0.113495 | 0.103162 |
2018-11-06 | 0.11749 | 0.0994677 |
2018-11-05 | 0.127689 | 0.108963 |
2018-11-04 | 0.116633 | 0.113376 |
2018-11-03 | 0.114458 | 0.100133 |
2018-11-02 | 0.125718 | 0.102131 |
2018-11-01 | 0.125718 | 0.105688 |
2018-10-31 | 0.113821 | 0.113159 |
2018-10-30 | 0.113804 | 0.100817 |
2018-10-29 | 0.146576 | 0.110507 |
2018-10-28 | 0.136508 | 0.0780223 |
2018-10-27 | 0.114599 | 0.085802 |
2018-10-26 | 0.127815 | 0.0965813 |
2018-10-25 | 0.121078 | 0.0944168 |
2018-10-24 | 0.130412 | 0.116082 |
2018-10-23 | 0.136308 | 0.123732 |
2018-10-22 | 0.136303 | 0.13283 |
2018-10-21 | 0.135179 | 0.13194 |
2018-10-20 | 0.15921 | 0.118968 |
2018-10-19 | 0.160103 | 0.134719 |
2018-10-18 | 0.162629 | 0.13412 |
2018-10-17 | 0.263902 | 0.120947 |
2018-10-16 | 0.283755 | 0.0963545 |
2018-10-15 | 0.135052 | 0.0953094 |
2018-10-14 | 0.100645 | 0.0832726 |
2018-10-13 | 0.0994101 | 0.0750476 |
2018-10-12 | 0.0991178 | 0.0899131 |
2018-10-11 | 0.132856 | 0.0902447 |
2018-10-10 | 0.17669 | 0.0894297 |
2018-10-09 | 0.0919541 | 0.0906955 |
2018-10-08 | 0.0918949 | 0.0857265 |
2018-10-07 | 0.0864094 | 0.0848444 |
2018-10-06 | 0.113848 | 0.0852183 |
2018-10-05 | 0.208896 | 0.0796546 |
2018-10-04 | 0.185841 | 0.120299 |
2018-09-29 | 0.092956 | 0.0897816 |
2018-09-28 | 0.0923492 | 0.0894913 |
2018-09-27 | 0.0899268 | 0.0861347 |
2018-09-26 | 0.0866129 | 0.079845 |
2018-09-25 | 0.101418 | 0.079064 |
2018-09-24 | 0.102465 | 0.0948407 |
2018-09-23 | 0.138507 | 0.0945749 |
2018-09-22 | 0.136564 | 0.130281 |
2018-09-21 | 0.147321 | 0.13121 |
2018-09-20 | 0.141389 | 0.128985 |
2018-09-19 | 0.129149 | 0.121031 |
2018-09-18 | 0.12344 | 0.119525 |
2018-09-17 | 0.121592 | 0.113371 |
2018-09-16 | 0.115239 | 0.112489 |
2018-09-15 | 0.118992 | 0.113633 |
2018-09-14 | 0.121543 | 0.117309 |
2018-09-13 | 0.119769 | 0.106833 |
2018-09-12 | 0.108727 | 0.102652 |
2018-09-11 | 0.108856 | 0.105348 |
2018-09-10 | 0.106941 | 0.103756 |
2018-09-09 | 0.105676 | 0.100117 |
2018-09-08 | 0.107681 | 0.101199 |
2018-09-07 | 0.102115 | 0.0989822 |
2018-09-06 | 0.10608 | 0.0993319 |
2018-09-05 | 0.125453 | 0.107114 |
2018-09-04 | 0.126246 | 0.123824 |
2018-09-03 | 0.127642 | 0.117909 |
2018-09-02 | 0.121169 | 0.118491 |
2018-09-01 | 0.120322 | 0.114029 |
2018-08-31 | 0.114731 | 0.105936 |
2018-08-30 | 0.109094 | 0.103843 |
2018-08-29 | 0.110896 | 0.108331 |
2018-08-28 | 0.110326 | 0.105727 |
2018-08-27 | 0.105574 | 0.101715 |
2018-08-26 | 0.104162 | 0.101446 |
2018-08-25 | 0.106543 | 0.103484 |
2018-08-24 | 0.10535 | 0.103026 |
2018-08-23 | 0.10721 | 0.102406 |
2018-08-22 | 0.116406 | 0.105602 |
2018-08-21 | 0.114463 | 0.110952 |
2018-08-20 | 0.118871 | 0.111276 |
2018-08-19 | 0.119007 | 0.115516 |
2018-08-18 | 0.119004 | 0.112944 |
2018-08-17 | 0.119053 | 0.101534 |
2018-08-16 | 0.103248 | 0.0997454 |
2018-08-15 | 0.107856 | 0.100073 |
2018-08-14 | 0.103422 | 0.0970378 |
2018-08-13 | 0.114071 | 0.103406 |
2018-08-12 | 0.114833 | 0.111866 |
2018-08-11 | 0.117724 | 0.111486 |
2018-08-10 | 0.126251 | 0.116861 |
2018-08-09 | 0.126791 | 0.120245 |
2018-08-08 | 0.137402 | 0.119608 |
2018-08-07 | 0.144482 | 0.13742 |
2018-08-06 | 0.145266 | 0.139026 |
2018-08-05 | 0.144781 | 0.142561 |
2018-08-04 | 0.151424 | 0.143116 |
2018-08-03 | 0.152395 | 0.147673 |
2018-08-02 | 0.157244 | 0.151458 |
2018-08-01 | 0.165064 | 0.153491 |
2018-07-31 | 0.175561 | 0.163821 |
2018-07-30 | 0.180201 | 0.17329 |
2018-07-29 | 0.181784004 | 0.1789350063 |
2018-07-28 | 0.1812289953 | 0.1786199957 |
2018-07-27 | 0.1799129993 | 0.1745969951 |
2018-07-26 | 0.1818539947 | 0.1748950034 |
2018-07-25 | 0.1837220043 | 0.1786170006 |
2018-07-24 | 0.189271003 | 0.1772899926 |
2018-07-23 | 0.2139350027 | 0.1878640056 |
2018-07-22 | 0.2150129974 | 0.209897995 |
2018-07-21 | 0.2158389986 | 0.2109149992 |
2018-07-20 | 0.2301490009 | 0.2125360072 |
2018-07-19 | 0.2259539962 | 0.2098319978 |
2018-07-18 | 0.2148589939 | 0.2027209997 |
2018-07-17 | 0.2070409954 | 0.1866939962 |
2018-07-16 | 0.1883219928 | 0.1724700034 |
2018-07-15 | 0.1738539934 | 0.1645150036 |
2018-07-14 | 0.1740060002 | 0.1652670056 |
2018-07-13 | 0.171461001 | 0.1507039964 |
2018-07-12 | 0.1508619934 | 0.1433369964 |
2018-07-11 | 0.1464740038 | 0.1413879991 |
2018-07-10 | 0.1507849991 | 0.1416369975 |
2018-07-09 | 0.1557549983 | 0.1497119963 |
2018-07-08 | 0.1574980021 | 0.1510519981 |
2018-07-07 | 0.1563220024 | 0.1503189951 |
2018-07-06 | 0.1547019929 | 0.1482959986 |
2018-07-05 | 0.164312005 | 0.1531320065 |
2018-07-04 | 0.167640999 | 0.1596940011 |
2018-07-03 | 0.1761209965 | 0.1594790071 |
2018-07-02 | 0.1738310009 | 0.165941 |
2018-07-01 | 0.1685860008 | 0.1657589972 |
2018-06-30 | 0.168084994 | 0.1555179954 |
2018-06-29 | 0.157483995 | 0.1467230022 |
2018-06-28 | 0.158908993 | 0.1512310058 |
2018-06-27 | 0.158502996 | 0.1508180052 |
2018-06-26 | 0.1598850042 | 0.1541669965 |
2018-06-25 | 0.1602150053 | 0.1557669938 |
2018-06-24 | 0.166636005 | 0.150007993 |
2018-06-23 | 0.1739120036 | 0.1655810028 |
2018-06-22 | 0.1927119941 | 0.1690700054 |
2018-06-21 | 0.1988260001 | 0.1922120005 |
2018-06-20 | 0.1994339973 | 0.1927489936 |
2018-06-19 | 0.1996079981 | 0.1904779971 |
2018-06-18 | 0.1916940063 | 0.183039993 |
2018-06-17 | 0.191418007 | 0.1827690005 |
2018-06-16 | 0.1836220026 | 0.176966995 |
2018-06-15 | 0.2021999955 | 0.1776680052 |
2018-06-14 | 0.2028499991 | 0.1913920045 |
2018-06-13 | 0.2025260031 | 0.1904300004 |
2018-06-12 | 0.2178180069 | 0.2006880045 |
2018-06-11 | 0.2352499962 | 0.212301001 |
2018-06-10 | 0.2532159984 | 0.2263019979 |
2018-06-09 | 0.2559370101 | 0.250086993 |
2018-06-08 | 0.3326840103 | 0.1947910041 |
2018-06-07 | 0.3353129923 | 0.3292489946 |
2018-06-06 | 0.3624509871 | 0.3230920136 |
2018-06-05 | 0.3631289899 | 0.3428429961 |
2018-06-04 | 0.3554050028 | 0.3419609964 |
2018-06-03 | 0.3540520072 | 0.3117409945 |
2018-06-02 | 0.3155420125 | 0.3068119884 |
2018-06-01 | 0.3144190013 | 0.3041859865 |
2018-05-31 | 0.3297919929 | 0.3050909936 |
2018-05-30 | 0.3390359879 | 0.3195169866 |
2018-05-29 | 0.3366180062 | 0.3129160106 |
2018-05-28 | 0.3316250145 | 0.3138430119 |
2018-05-27 | 0.3377160132 | 0.3272149861 |
2018-05-26 | 0.3458589911 | 0.3361119926 |
2018-05-25 | 0.3523670137 | 0.3381310105 |
2018-05-24 | 0.350304991 | 0.3296599984 |
2018-05-23 | 0.3945899904 | 0.3390789926 |
2018-05-22 | 0.4172610044 | 0.3912509978 |
2018-05-21 | 0.4176619947 | 0.3917660117 |
2018-05-20 | 0.4094470143 | 0.3918139935 |
2018-05-19 | 0.4111599922 | 0.4028689861 |
2018-05-18 | 0.4056249857 | 0.3958170116 |
2018-05-17 | 0.4115439951 | 0.4001309872 |
2018-05-16 | 0.4230450094 | 0.4031339884 |
2018-05-15 | 0.4299080074 | 0.4159629941 |
2018-05-14 | 0.4302940071 | 0.4073359966 |
2018-05-13 | 0.432678014 | 0.3932420015 |
2018-05-12 | 0.4232389927 | 0.3664059937 |
2018-05-11 | 0.4568789899 | 0.4158439934 |
2018-05-10 | 0.509280026 | 0.4562900066 |
2018-05-09 | 0.5093619823 | 0.4870690107 |
2018-05-08 | 0.5042459965 | 0.4781590104 |
2018-05-07 | 0.5373200178 | 0.4825919867 |
2018-05-06 | 0.5451099873 | 0.5211110115 |
2018-05-05 | 0.5298100114 | 0.4988920093 |
2018-05-04 | 0.5303369761 | 0.4978559911 |
2018-05-03 | 0.5348269939 | 0.5099350214 |
2018-05-02 | 0.5354740024 | 0.5175880194 |
2018-05-01 | 0.5536490083 | 0.5242030025 |
2018-04-30 | 0.5891649723 | 0.549579978 |
2018-04-29 | 0.6097360253 | 0.5758489966 |
2018-04-28 | 0.5935360193 | 0.524255991 |
2018-04-27 | 0.544040978 | 0.526736021 |
2018-04-26 | 0.5386919975 | 0.4960300028 |
2018-04-25 | 0.5954639912 | 0.5002369881 |
2018-04-24 | 0.6157709956 | 0.5795919895 |
2018-04-23 | 0.5830230117 | 0.563642025 |
2018-04-22 | 0.5795289874 | 0.5477280021 |
2018-04-21 | 0.5672510266 | 0.5353140235 |
2018-04-20 | 0.572857976 | 0.5109879971 |
2018-04-19 | 0.5118179917 | 0.4564130008 |
2018-04-18 | 0.4574750066 | 0.4443260133 |
2018-04-17 | 0.4612529874 | 0.4098770022 |
2018-04-16 | 0.4399990141 | 0.4096840024 |
2018-04-15 | 0.4387870133 | 0.3966920078 |
2018-04-14 | 0.4016140103 | 0.3846620023 |
2018-04-13 | 0.4028820097 | 0.3813689947 |
2018-04-12 | 0.3956750035 | 0.3530020118 |
2018-04-11 | 0.3624430001 | 0.3456700146 |
2018-04-10 | 0.3606919944 | 0.3511309922 |
2018-04-09 | 0.4081160128 | 0.3225899935 |
2018-04-08 | 0.3250800073 | 0.315681994 |
2018-04-07 | 0.3249689937 | 0.3026849926 |
2018-04-06 | 0.3036470115 | 0.2927030027 |
2018-04-05 | 0.3028570116 | 0.2876490057 |
2018-04-04 | 0.3283500075 | 0.2986550033 |
2018-04-03 | 0.3302550018 | 0.3127540052 |
2018-04-02 | 0.3198280036 | 0.3102299869 |
2018-04-01 | 0.3277519941 | 0.3008419871 |
2018-03-31 | 0.3417820036 | 0.3242560029 |
2018-03-30 | 0.3457919955 | 0.3226360083 |
2018-03-29 | 0.3707909882 | 0.3348029852 |
2018-03-28 | 0.3777709901 | 0.3661150038 |
2018-03-27 | 0.3994199932 | 0.3683130145 |
2018-03-26 | 0.4257450104 | 0.3914799988 |
2018-03-25 | 0.4298380017 | 0.4193750024 |
2018-03-24 | 0.4412910044 | 0.4242649972 |
2018-03-23 | 0.4345389903 | 0.4156520069 |
2018-03-22 | 0.4556280077 | 0.3943359852 |
2018-03-21 | 0.4669469893 | 0.4417470098 |
2018-03-20 | 0.4464539886 | 0.4044370055 |
2018-03-19 | 0.4205850065 | 0.3840419948 |
2018-03-18 | 0.4060969949 | 0.3532040119 |
2018-03-17 | 0.4445500076 | 0.4034759998 |
2018-03-16 | 0.465519011 | 0.443967998 |
2018-03-15 | 0.4771179855 | 0.4489629865 |
2018-03-14 | 0.5555710197 | 0.4707179964 |
2018-03-13 | 0.566838026 | 0.5390800238 |
2018-03-12 | 0.5777990222 | 0.5367559791 |
2018-03-11 | 0.5568349957 | 0.5051349998 |
2018-03-10 | 0.5885599852 | 0.5420290232 |
2018-03-09 | 0.5998539925 | 0.5380539894 |
2018-03-08 | 0.6402590275 | 0.5920029879 |
2018-03-07 | 0.6654750109 | 0.5891879797 |
2018-03-06 | 0.6922590137 | 0.6543729901 |
2018-03-05 | 0.708006978 | 0.6795240045 |
2018-03-04 | 0.687895 | 0.6688609719 |
2018-03-03 | 0.6911759973 | 0.6622480154 |
2018-03-02 | 0.6649180055 | 0.6352890134 |
2018-03-01 | 0.6628059745 | 0.6457710266 |
2018-02-28 | 0.6912059784 | 0.6519809961 |
2018-02-27 | 0.7066280246 | 0.6734939814 |
2018-02-26 | 0.6992869973 | 0.6525939703 |
2018-02-25 | 0.6749410033 | 0.6423140168 |
2018-02-24 | 0.7179800272 | 0.6375449896 |
2018-02-23 | 0.6973990202 | 0.6420210004 |
2018-02-22 | 0.7294279933 | 0.6534950137 |
2018-02-21 | 0.7532610297 | 0.701300025 |
2018-02-20 | 0.8364080191 | 0.7450510263 |
2018-02-19 | 0.8160660267 | 0.7722640038 |
2018-02-18 | 0.8304449916 | 0.7700170279 |
2018-02-17 | 0.8364390135 | 0.7955139875 |
2018-02-16 | 0.8079820275 | 0.7662180066 |
2018-02-15 | 0.7817670107 | 0.7314720154 |
2018-02-14 | 0.7395960093 | 0.6809729934 |
2018-02-13 | 0.7188420296 | 0.6793439984 |
2018-02-12 | 0.7210429907 | 0.6607630253 |
2018-02-11 | 0.6767730117 | 0.6201779842 |
2018-02-10 | 0.7002580166 | 0.647744 |
2018-02-09 | 0.6761689782 | 0.5988630056 |
2018-02-08 | 0.6485019922 | 0.531069994 |
2018-02-07 | 0.5886179805 | 0.5041239858 |
2018-02-06 | 0.5545079708 | 0.4157850146 |
2018-02-05 | 0.6658949852 | 0.4703949988 |
2018-02-04 | 0.689580977 | 0.6128969789 |
2018-02-03 | 0.632924974 | 0.5696820021 |
2018-02-02 | 0.6230239868 | 0.4967400134 |
2018-02-01 | 0.6755629778 | 0.5897340178 |
2018-01-31 | 0.6811169982 | 0.6432520151 |
2018-01-30 | 0.7474319935 | 0.648375988 |
2018-01-29 | 0.7993419766 | 0.7168229818 |
2018-01-28 | 0.9317589998 | 0.7051020265 |
2018-01-27 | 0.9426680207 | 0.8643990159 |
2018-01-26 | 1.019119978 | 0.815508008 |
2018-01-25 | 1.1948900223 | 0.814842999 |
2018-01-24 | 1.3215999603 | 0.9875890017 |
2018-01-23 | 1.0470499992 | 0.8956879973 |
2018-01-22 | 1.0957299471 | 0.9091420174 |
2018-01-21 | 1.2903599739 | 0.9932960272 |
2018-01-20 | 1.3212599754 | 1.1587400436 |
2018-01-19 | 1.329480052 | 1.0864599943 |
2018-01-18 | 1.3739099503 | 0.9297059774 |
2018-01-17 | 1.0016000271 | 0.6601369977 |
2018-01-16 | 1.6083799601 | 0.7377669811 |
2018-01-15 | 1.7563500404 | 1.3842600584 |
2018-01-14 | 2.3123400211 | 1.5432300568 |
2018-01-13 | 3.4073700905 | 2.1758899689 |
2018-01-12 | 3.8674299717 | 2.5623500347 |
2018-01-11 | 3.2781701088 | 2.2275300026 |
2018-01-10 | 4.6563200951 | 2.9075500965 |
2018-01-09 | 5.6484298706 | 3.5182299614 |
2018-01-08 | 3.8348600864 | 1.9624099731 |
2018-01-07 | 2.1828699112 | 1.9091999531 |
2018-01-06 | 2.1367299557 | 1.7621899843 |
2018-01-05 | 2.0293500423 | 1.8189599514 |
2018-01-04 | 2.2304799557 | 1.8145999908 |
2018-01-03 | 2.1250898838 | 1.8588399887 |
2018-01-02 | 2.1205101013 | 1.8033299446 |
2018-01-01 | 1.8335599899 | 1.6676800251 |