myst币今日最新价格 实时

$ 0.245051 涨幅：-4.03%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.0996 / $0.156671
L：¥0.9969 / $0.142042

2017年最高价格/最低价格

H：¥31.98 / $4.56 (2017-06-20)
L：¥3.02 / $0.43 (2017-07-16)

历史最高/最低价格

H：¥27.09 / $3.86
L：¥0.0277 / $0.00394505

密链交易平台推荐

欧易OKX 币安Binance
myst走势图加载中...
  • myst币历史价格表
  • myst币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 1.9109899998 1.9109899998 1.4499800205 1.5978599787 117.21万 -16.39%
2017-12-29 1.9442299604 2.0439500809 1.7730900049 1.9180899859 150.14万 -1.34%
2017-12-28 2.1663999558 2.1663999558 1.7050800324 1.9352400303 194.51万 -10.67%
2017-12-27 2.1848800182 2.2546699047 1.9485599995 2.1773900986 239.57万 -0.34%
2017-12-26 2.3775000572 2.7546200752 2.0006799698 2.210570097 444.33万 -7.02%
2017-12-25 2.1667098999 2.6325199604 2.0199100971 2.3970899582 1165.54万 10.63%
2017-12-24 1.9276000261 2.3805201054 1.8069900274 2.1428101063 734.49万 11.16%
2017-12-23 1.2467399836 2.4162700176 1.2423700094 1.8786599636 1558.49万 50.69%
2017-12-22 1.6991699934 1.6991699934 0.889508009 1.2427300215 199.28万 -26.86%
2017-12-21 1.5377999544 1.7972300053 1.4507900477 1.6927000284 345.14万 10.07%
2017-12-20 1.6557400227 1.6632599831 1.3487600088 1.5105999708 371.77万 -8.77%
2017-12-19 1.1675800085 2.6847000122 1.1101700068 1.6721600294 2267.53万 43.22%
2017-12-18 1.0402499437 1.1894899607 0.9984670281 1.1750899553 165.61万 12.96%
2017-12-17 1.0255299807 1.0837199688 1.0077500343 1.052670002 98.09万 2.65%
2017-12-16 1.0962200165 1.1014699936 1.0000799894 1.0177600384 154.74万 -7.16%
2017-12-15 1.2176599503 1.2176599503 0.8820030093 1.0872900486 477.52万 -10.71%
2017-12-14 0.7176910043 1.3346799612 0.7176910043 1.2657899857 1763.27万 76.37%
2017-12-13 0.7414209843 0.760668993 0.6876199842 0.7204599977 67.46万 -2.83%
2017-12-12 0.7078800201 0.7740610242 0.6782259941 0.7417100072 107.9万 4.78%
2017-12-11 0.6835029721 0.7560170293 0.6777819991 0.707292974 75.94万 3.48%
2017-12-10 0.6577889919 0.7333999872 0.5462329984 0.7164980173 130.07万 8.93%
2017-12-09 0.7305219769 0.7319629788 0.6149889827 0.6554449797 89.58万 -10.28%
2017-12-08 0.5932109952 1.0125800371 0.496461004 0.7359629869 422.34万 24.06%
2017-12-07 0.715914011 0.7337470055 0.5891929865 0.6024320126 84.77万 -15.85%
2017-12-06 0.756295979 0.7882750034 0.6618490219 0.7192000151 74.12万 -4.9%
2017-12-05 0.7453089952 0.7895879745 0.6982390285 0.7572810054 92.95万 1.61%
2017-12-04 0.5952829719 0.7739289999 0.5947600007 0.7488690019 120.76万 25.8%
2017-12-03 0.5782529712 0.6484280229 0.5734630227 0.5938680172 33.6万 2.7%
2017-12-02 0.5638830066 0.5949670076 0.5547620058 0.5777950287 38.75万 2.47%
2017-12-01 0.5476340055 0.579580009 0.5144969821 0.5636820197 40.33万 2.93%
2017-11-30 0.5087689757 0.5580999851 0.4637709856 0.5527049899 40.02万 8.64%
2017-11-29 0.6514040232 0.6930789948 0.5023409724 0.5023409724 55.72万 -22.88%
2017-11-28 0.6690509915 0.711278975 0.6103559732 0.6521700025 80.58万 -2.52%
2017-11-27 0.6353409886 0.678204 0.6187109947 0.6629999876 48.9万 4.35%
2017-11-26 0.5720369816 0.6625499725 0.5628430247 0.6367939711 48.24万 11.32%
2017-11-25 0.5484420061 0.5734270215 0.5410029888 0.5721259713 27.51万 4.32%
2017-11-24 0.5504490137 0.5526589751 0.5331289768 0.5490009785 29.09万 -0.26%
2017-11-23 0.5399950147 0.5674409866 0.5244420171 0.5500289798 35.61万 1.86%
2017-11-22 0.5147439837 0.5421919823 0.5136070251 0.5397350192 24.88万 4.86%
2017-11-21 0.5384190083 0.5475950241 0.5058150291 0.5125399828 28.95万 -4.81%
2017-11-20 0.5478659868 0.5503370166 0.5382879972 0.5397329926 29.18万 -1.48%
2017-11-19 0.5652359724 0.5696499944 0.5474349856 0.5499920249 31.59万 -2.7%
2017-11-18 0.5433260202 0.5695769787 0.5326240063 0.5651890039 29.62万 4.02%
2017-11-17 0.5719580054 0.582991004 0.5244339705 0.5438789725 29.13万 -4.91%
2017-11-16 0.5815389752 0.6112120152 0.5521609783 0.5707889795 44.9万 -1.85%
2017-11-15 0.5678989887 0.5831689835 0.5678989887 0.5800409913 21.97万 2.14%
2017-11-14 0.5676180124 0.5923140049 0.543693006 0.5671579838 17.64万 -0.08%
2017-11-13 0.4995209873 0.5696390271 0.4985570014 0.5670089722 13.9万 13.51%
2017-11-12 0.5940390229 0.5940390229 0.4836809933 0.4988929927 23.62万 -16.02%
2017-11-11 0.5553230047 0.6125310063 0.5541430116 0.5942410231 34.83万 7.01%
2017-11-10 0.6142050028 0.622739017 0.5434449911 0.5568979979 25.33万 -9.33%
2017-11-09 0.5813360214 0.6298130155 0.5716289878 0.607080996 44.18万 4.43%
2017-11-08 0.5980029702 0.6399700046 0.5599910021 0.5823640227 80.85万 -2.62%
2017-11-07 0.6075839996 0.620833993 0.5960959792 0.5990239978 15.56万 -1.41%
2017-11-06 0.6247569919 0.6436160207 0.5999979973 0.6091430187 31.95万 -2.5%
2017-11-05 0.5977100134 0.6256129742 0.5941439867 0.6240410209 27.48万 4.41%
2017-11-04 0.6086959839 0.6298360229 0.5867040157 0.5974709988 27.24万 -1.84%
2017-11-03 0.6068940163 0.6200540066 0.576924026 0.6087750196 33.84万 0.31%
2017-11-02 0.6776540279 0.6964790225 0.5794309974 0.6057149768 35.71万 -10.62%
2017-11-01 0.790027976 0.790027976 0.6514000297 0.6774430275 54.17万 -14.25%
2017-10-31 0.6099569798 0.7799530029 0.6064029932 0.7799530029 82.17万 27.87%
2017-10-30 0.6181570292 0.6410210133 0.5971210003 0.6109510064 31.14万 -1.17%
2017-10-29 0.6003289819 0.6392890215 0.597563982 0.6203219891 31.86万 3.33%
2017-10-28 0.6077690125 0.6226180196 0.5691080093 0.6013060212 33.27万 -1.06%
2017-10-27 0.6612830162 0.6718519926 0.5933070183 0.6058319807 36.51万 -8.39%
2017-10-26 0.6985949874 0.8029099703 0.6026849747 0.6615689993 120.12万 -5.3%
2017-10-25 0.5469539762 0.7078729868 0.5342890024 0.7050840259 53.73万 28.91%
2017-10-24 0.5515130162 0.5986279845 0.5225189924 0.5467429757 31.41万 -0.86%
2017-10-23 0.5666229725 0.5677340031 0.4895350039 0.5516330004 29.55万 -2.65%
2017-10-22 0.5807110071 0.6006519794 0.5592330098 0.5671200156 30.09万 -2.34%
2017-10-21 0.6008110046 0.6108899713 0.5735070109 0.5811700225 25.14万 -3.27%
2017-10-20 0.6461099982 0.7037969828 0.5897070169 0.6018000245 52.2万 -6.86%
2017-10-19 0.6177800298 0.650390029 0.5969979763 0.6464419961 33.72万 4.64%
2017-10-18 0.6005430222 0.6263030171 0.577943027 0.6183509827 30.66万 2.97%
2017-10-17 0.6172149777 0.6184530258 0.5741969943 0.6007270217 43.16万 -2.67%
2017-10-16 0.6143620014 0.6213840246 0.6086459756 0.6176339984 39.49万 0.53%
2017-10-15 0.6144919991 0.6175680161 0.5734199882 0.6133369803 17.48万 -0.19%
2017-10-14 0.6116819978 0.6266340017 0.6023139954 0.6144300103 14.76万 0.45%
2017-10-13 0.6152300239 0.6334229708 0.584667027 0.6114180088 20.33万 -0.62%
2017-10-12 0.6977469921 0.6977469921 0.6001620293 0.6127600074 30.18万 -12.18%
2017-10-11 0.6975970268 0.7802050114 0.6833109856 0.6974440217 30.4万 -0.02%
2017-10-10 0.6442379951 0.7127770185 0.6185520291 0.6975889802 34.15万 8.28%
2017-10-09 0.685281992 0.6965659857 0.6374880075 0.643944025 32.05万 -6.03%
2017-10-08 0.7780399919 0.7942780256 0.668012023 0.6867129803 29.81万 -11.74%
2017-10-07 0.811357975 0.8120939732 0.7607470155 0.7793869972 25.85万 -3.94%
2017-10-06 0.7758470178 0.8214859962 0.754971981 0.8110139966 33.72万 4.53%
2017-10-05 0.7662559748 0.817366004 0.7518960238 0.7756999731 33.08万 1.23%
2017-10-04 0.8165259957 0.8365830183 0.7673670053 0.7677429914 22.5万 -5.97%
2017-10-03 0.916967988 0.9249349833 0.811037004 0.8150569797 28.73万 -11.11%
2017-10-02 0.914937973 0.9241570234 0.8803139925 0.9161149859 38.2万 0.13%
2017-10-01 0.9183930159 0.9277330041 0.8974069953 0.9121959805 28.61万 -0.67%
2017-09-30 0.8801180124 0.9276300073 0.8710290194 0.9201819897 28.66万 4.55%
2017-09-29 0.9116669893 0.921119988 0.8318660259 0.8797770143 33.97万 -3.5%
2017-09-28 1.0089999437 1.0089999437 0.8251029849 0.9146479964 82.03万 -9.35%
2017-09-27 0.8931869864 1.0121099949 0.8887439966 1.007619977 35.11万 12.81%
2017-09-26 0.8747810125 0.8947259784 0.8646230102 0.8947259784 23.63万 2.28%
2017-09-25 0.864759028 0.8869619966 0.8520489931 0.870799005 28.57万 0.7%
2017-09-24 0.9142090082 0.9413819909 0.8592730165 0.8657519817 41.02万 -5.3%
2017-09-23 0.8444359899 0.9204159975 0.8205980062 0.9099429846 42.53万 7.76%
2017-09-22 0.814399004 0.9534170032 0.7927110195 0.847431004 67.66万 4.06%
2017-09-21 0.9151700139 0.9365910292 0.7690809965 0.7845349908 33.2万 -14.27%
2017-09-20 0.886326015 1.0962500572 0.882430017 0.9103149772 76.41万 2.71%
2017-09-19 0.8361489773 1.0517200232 0.8117259741 0.8876209855 70.25万 6.16%
2017-09-18 0.8097649813 0.8496699929 0.8097649813 0.8352429867 33.65万 3.15%
2017-09-17 0.7564759851 0.8393020034 0.6990500093 0.8115649819 38.42万 7.28%
2017-09-16 0.7974560261 0.8351629972 0.7482830286 0.759352982 31.54万 -4.78%
2017-09-15 0.7460079789 0.8276039958 0.588481009 0.7987759709 51.02万 7.07%
2017-09-14 0.9053959847 0.934679985 0.7213870287 0.7407870293 28.66万 -18.18%
2017-09-13 0.976770997 0.9895009995 0.8545730114 0.9050279856 28.87万 -7.34%
2017-09-12 0.9940850139 1.0430599451 0.9508259892 0.9730709791 41.96万 -2.11%
2017-09-11 1.0123200417 1.0559500456 0.9777669907 0.9950649738 29.34万 -1.7%
2017-09-10 1.0386600494 1.0386600494 0.9626529813 1.0097700357 34.4万 -2.78%
2017-09-09 1.082949996 1.092869997 1.0103299618 1.0386400223 34.97万 -4.09%
2017-09-08 1.2867200375 1.2867200375 1.0362000465 1.08118999 65.61万 -15.97%
2017-09-07 1.3234299421 1.3838499785 1.1766500473 1.287700057 80.89万 -2.7%
2017-09-06 1.2375600338 1.3034499884 1.1648900509 1.3034499884 65.08万 5.32%
2017-09-05 1.1537599564 1.2775299549 1.0181599855 1.2346600294 43.71万 7.01%
2017-09-04 1.4804500341 1.4862799645 1.063830018 1.1635799408 67.02万 -21.4%
2017-09-03 1.4997700453 1.5596599579 1.3639099598 1.4959599972 41.59万 -0.25%
2017-09-02 1.8520799875 1.8590999842 1.4007899761 1.5097899437 71.69万 -18.48%
2017-09-01 1.8244199753 1.9578200579 1.5418200493 1.8643499613 166.09万 2.19%
2017-08-31 1.4242899418 1.8397899866 1.4005600214 1.8297499418 111.01万 28.47%
2017-08-30 1.4177000523 1.4283000231 1.2814799547 1.4252899885 72.1万 0.54%
2017-08-29 1.3972799778 1.4557199478 1.3697199822 1.4215099812 41.39万 1.73%
2017-08-28 1.4891200066 1.4914300442 1.3709000349 1.3962500095 32.26万 -6.24%
2017-08-27 1.4516500235 1.5101200342 1.420339942 1.5035400391 29.04万 3.57%
2017-08-26 1.3336399794 1.4578399658 1.3011599779 1.4492800236 61.92万 8.67%
2017-08-25 1.479369998 1.5058100224 1.2979300022 1.3309099674 44.09万 -10.04%
2017-08-24 1.4511400461 1.5070799589 1.3988200426 1.4800200462 29.59万 1.99%
2017-08-23 1.3756500483 1.5697300434 1.2791899443 1.4507399797 124.8万 5.46%
2017-08-22 1.4074800015 1.4086400271 1.2514799833 1.3796499968 39.4万 -1.98%
2017-08-21 1.4903000593 1.5116100311 1.3803299666 1.4046200514 41.3万 -5.75%
2017-08-20 1.6274100542 1.6274100542 1.4726899862 1.4926799536 33.6万 -8.28%
2017-08-19 1.7086399794 1.7332199812 1.3908900023 1.6335999966 237.37万 -4.39%
2017-08-18 1.7825599909 1.8195099831 1.5624400377 1.5624400377 123.37万 -12.35%
2017-08-17 1.8707499504 1.9029200077 1.7238299847 1.7851699591 62.09万 -4.57%
2017-08-16 1.683760047 1.8726899624 1.5705399513 1.8726700544 49.2万 11.22%
2017-08-15 1.9000600576 1.9014199972 1.6328400374 1.6804800034 65.23万 -11.56%
2017-08-14 2.0242400169 2.0916199684 1.7374000549 1.8874399662 279.15万 -6.76%
2017-08-13 2.223279953 2.2336499691 1.6935700178 2.0296099186 269.88万 -8.71%
2017-08-12 1.8849400282 2.4246199131 1.7749400139 2.1849501133 354.48万 15.92%
2017-08-11 1.4350899458 1.9716199637 1.3948199749 1.848279953 110.57万 28.79%
2017-08-10 1.4781899452 1.5713800192 1.3989700079 1.4366400242 53.62万 -2.81%
2017-08-09 1.5259900093 1.6390099526 1.400930047 1.4788600206 37.81万 -3.09%
2017-08-08 1.5455000401 1.5687199831 1.3372499943 1.5259100199 61.43万 -1.27%
2017-08-07 1.5256999731 1.652099967 1.4571299553 1.545410037 50.09万 1.29%
2017-08-06 1.5339699984 1.7293100357 1.504709959 1.5296599865 81.62万 -0.28%
2017-08-05 1.2559599876 1.5068099499 1.201030016 1.453799963 66.21万 15.75%
2017-08-04 1.1499099731 1.4633899927 1.1438399553 1.2489800453 82.49万 8.62%
2017-08-03 0.8962000012 1.1784199476 0.8962000012 1.1462999582 35.42万 27.91%
2017-08-02 0.8532000184 0.9253029823 0.8443869948 0.8958389759 22.13万 5%
2017-08-01 0.7766219974 0.8541849852 0.7473710179 0.8535580039 15.7万 9.91%
2017-07-31 0.7602139711 0.7790369987 0.7394660115 0.776425004 13.93万 2.13%
2017-07-30 0.7860370278 0.7934830189 0.724726975 0.7594149709 12.42万 -3.39%
2017-07-29 0.7973449826 0.7990090251 0.7357209921 0.7822380066 13.82万 -1.89%
2017-07-28 0.8925719857 0.8966010213 0.7965930104 0.8018900156 14.91万 -10.16%
2017-07-27 0.8028259873 0.8958340287 0.7999510169 0.8923370242 16.68万 11.15%
2017-07-26 0.7521560192 0.8022969961 0.7216330171 0.8009250164 14.36万 6.48%
2017-07-25 0.968922019 0.9720100164 0.7307369709 0.7538610101 21万 -22.2%
2017-07-24 0.978703022 1.0522700548 0.9024540186 0.9686179757 26.28万 -1.03%
2017-07-23 0.8660569787 1.1186699867 0.8379870057 0.9844620228 47.11万 13.67%
2017-07-22 0.7144370079 0.8701350093 0.7107099891 0.8683559895 18.68万 21.54%
2017-07-21 0.6738330126 0.7293400168 0.6628620029 0.7142580152 14.87万 6%
2017-07-20 0.5756030083 0.7215120196 0.5756030083 0.6698200107 20.43万 16.37%
2017-07-19 0.6810520291 0.6945099831 0.569001019 0.5743860006 22.15万 -15.66%
2017-07-18 0.5534970164 0.7297580242 0.5306410193 0.6783450246 19.34万 22.56%
2017-07-17 0.4710760117 0.5834900141 0.4673480093 0.5519149899 21.17万 17.16%
2017-07-16 0.5091969967 0.5136290193 0.4297640026 0.4719299972 12.94万 -7.32%
2017-07-15 0.6377819777 0.6387220025 0.5106170177 0.5106170177 10.97万 -19.94%
2017-07-14 0.7237560153 0.7331179976 0.6065940261 0.6252239943 16.92万 -13.61%
2017-07-13 0.7058089972 0.7755460143 0.6804919839 0.7243930101 28.06万 2.63%
2017-07-12 0.5549470186 0.7082939744 0.5300959945 0.7011349797 22.18万 26.34%
2017-07-11 0.591802001 0.6870390177 0.5064399838 0.5694350004 29.32万 -3.78%
2017-07-10 0.8238000274 0.8442990184 0.5724099875 0.5930600166 40.26万 -28.01%
2017-07-09 1.0172899962 1.0410900116 0.7486950159 0.8056910038 44.88万 -20.8%
2017-07-08 1.0465999842 1.0677900314 1.0025000572 1.0161999464 17.2万 -2.9%
2017-07-07 1.2752599716 1.2757200003 1.0337100029 1.045699954 28.43万 -18%
2017-07-06 1.2594100237 1.2775399685 1.2025200129 1.2753599882 29.36万 1.27%
2017-07-05 1.3403999806 1.3432999849 1.2158099413 1.2589099407 27.22万 -6.08%
2017-07-04 1.3568999767 1.4455200434 1.3129099608 1.3412200213 27.85万 -1.16%
2017-07-03 1.3021099567 1.5691000223 1.2646600008 1.3458800316 45.74万 3.36%
2017-07-02 1.3660099506 1.4211699963 1.2274700403 1.335340023 43.99万 -2.25%
2017-07-01 1.4346799851 1.5472300053 1.3669500351 1.3687599897 40.23万 -4.59%
2017-06-30 1.6741199493 1.7022800446 1.4106299877 1.4326200485 46.3万 -14.43%
2017-06-29 1.7608799934 1.834800005 1.6685899496 1.6716799736 43.02万 -5.07%
2017-06-28 1.9242500067 1.9442100525 1.7148100138 1.7810399532 64.48万 -7.44%
2017-06-27 1.6500500441 1.9002599716 1.4466899633 1.9002599716 44.11万 15.16%
2017-06-26 1.8756200075 1.965569973 1.3322299719 1.5800900459 59.01万 -15.76%
2017-06-25 2.1473100185 2.180670023 1.8025699854 1.8778899908 89.2万 -12.55%
2017-06-24 2.2037599087 2.5222899914 2.0625700951 2.1309499741 148.53万 -3.3%
2017-06-23 2.0024399757 2.3505599499 1.8972599506 2.2037200928 177.1万 10.05%
2017-06-22 2.0045700073 2.3743700981 1.9838299751 1.9978499413 135.26万 -0.34%
2017-06-21 2.6817500591 2.8420898914 1.8511999846 1.9880399704 175.3万 -25.87%
2017-06-20 3.2899599075 4.5562100411 2.5313799381 2.6518900394 578万 -19.39%
2017-06-19 2.2127399445 3.2460699081 2.1342999935 3.2460699081 176.22万 46.7%
2017-06-18 2.2941501141 2.5950300694 2.0586099625 2.2235000134 56.3万 -3.08%
2017-06-17 2.1735498905 2.3766798973 2.0456700325 2.2765200138 43.59万 4.74%
2017-06-16 2.1066000462 2.4008998871 1.996119976 2.1718299389 57.56万 3.1%
2017-06-15 2.1383299828 2.1648700237 1.6469500065 2.0782799721 83.34万 -2.81%
2017-06-14 2.449379921 2.6509299278 2.1460599899 2.1903800964 163.29万 -10.57%

回顶部