mxc币今日最新价格 实时

$ 0.00930454 涨幅：-16.75%
更新时间：2024-07-05 06:05:04

24H最高/最低价格

H：¥0.0928 / $0.01276283
L：¥0.0812 / $0.01117363

2023年最高价格/最低价格

H：¥0.31 / $0.04 (2023-01-26)
L：¥0.04 / $0.01 (2023-10-25)

历史最高/最低价格

H：¥0.97 / $0.133537
L：¥0.0081 / $0.001109

MXC交易平台推荐

欧易OKX 币安Binance
mxc走势图加载中...
  • mxc币历史价格表
  • mxc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007923 0.009214 0.007898 0.008156 703.9万 2.94%
2023-12-30 0.007909 0.008194 0.007662 0.007886 233.4万 -0.29%
2023-12-29 0.008586 0.008586 0.007858 0.007932 154.13万 -7.62%
2023-12-28 0.008808 0.00888 0.008303 0.008586 219.12万 -2.52%
2023-12-27 0.008362 0.009823 0.007958 0.008819 425.75万 5.47%
2023-12-26 0.008326 0.008605 0.00793 0.00841 384.1万 1.01%
2023-12-25 0.009828 0.011492 0.008378 0.008432 909.08万 -14.2%
2023-12-24 0.006824 0.012599 0.006676 0.01004 3435.15万 47.13%
2023-12-23 0.006656 0.006986 0.006478 0.006934 111.6万 4.18%
2023-12-22 0.00675 0.006846 0.006626 0.006656 56.95万 -1.39%
2023-12-21 0.006556 0.006877 0.00654 0.006748 69.76万 2.93%
2023-12-20 0.00645 0.006844 0.006447 0.006546 78.07万 1.49%
2023-12-19 0.006926 0.006939 0.006439 0.006447 76.86万 -6.92%
2023-12-18 0.007296 0.00731 0.006826 0.006868 128.59万 -5.87%
2023-12-17 0.00693 0.007341 0.006686 0.007341 173.12万 5.93%
2023-12-16 0.006663 0.007035 0.00626 0.006919 194.31万 3.84%
2023-12-15 0.006482 0.006697 0.006453 0.00667 109.9万 2.9%
2023-12-14 0.006602 0.006827 0.006354 0.006482 94.32万 -1.82%
2023-12-13 0.006564 0.006748 0.006337 0.006583 104.59万 0.29%
2023-12-12 0.007236 0.007412 0.006552 0.006562 104.46万 -9.31%
2023-12-11 0.007082 0.007181 0.006806 0.007181 129.89万 1.4%
2023-12-10 0.006926 0.007506 0.006838 0.007081 116.32万 2.24%
2023-12-09 0.006543 0.007116 0.006506 0.00696 157.96万 6.37%
2023-12-08 0.006308 0.007022 0.006202 0.006615 193.5万 4.87%
2023-12-07 0.006158 0.00655 0.006156 0.006299 189.74万 2.29%
2023-12-06 0.006128 0.006164 0.005922 0.006157 102.08万 0.47%
2023-12-05 0.006263 0.006349 0.006139 0.006145 78.41万 -1.88%
2023-12-04 0.005983 0.006373 0.005943 0.006267 101.44万 4.75%
2023-12-03 0.005904 0.006 0.005857 0.00598 65.58万 1.29%
2023-12-02 0.0058 0.007056 0.005737 0.005906 63.08万 1.83%
2023-12-01 0.00585 0.005871 0.005754 0.0058 54.92万 -0.85%
2023-11-30 0.005956 0.005981 0.005783 0.005852 64.35万 -1.75%
2023-11-29 0.005786 0.005966 0.005781 0.005956 64.99万 2.94%
2023-11-28 0.006023 0.006034 0.005773 0.005785 55.13万 -3.95%
2023-11-27 0.005956 0.006027 0.005868 0.006023 61.03万 1.12%
2023-11-26 0.005797 0.005986 0.005797 0.005953 55.56万 2.69%
2023-11-25 0.005905 0.005921 0.005769 0.005794 56.2万 -1.88%
2023-11-24 0.006047 0.006109 0.005821 0.005905 71.59万 -2.35%
2023-11-23 0.006088 0.006089 0.005731 0.006047 64.21万 -0.67%
2023-11-22 0.006183 0.006252 0.006073 0.006083 53.65万 -1.62%
2023-11-21 0.005991 0.006226 0.005985 0.006183 59.22万 3.2%
2023-11-20 0.005975 0.006107 0.005945 0.005981 59.13万 0.1%
2023-11-19 0.00612 0.006129 0.005962 0.005962 58.12万 -2.58%
2023-11-18 0.006205 0.006319 0.006122 0.006125 55.42万 -1.29%
2023-11-17 0.006218 0.00634 0.006205 0.006205 82.86万 -0.21%
2023-11-16 0.006471 0.006491 0.006174 0.00623 208.37万 -3.72%
2023-11-15 0.006264 0.006699 0.006159 0.006463 83.72万 3.18%
2023-11-14 0.006459 0.00655 0.006196 0.006264 68.04万 -3.02%
2023-11-13 0.006495 0.006675 0.006457 0.006458 64.76万 -0.57%
2023-11-12 0.006358 0.006578 0.006332 0.006505 73.85万 2.31%
2023-11-11 0.006769 0.006769 0.006293 0.006371 79.47万 -5.88%
2023-11-10 0.006348 0.006769 0.006299 0.006769 78.23万 6.63%
2023-11-05 0.006876 0.006929 0.006287 0.006476 61.93万 -5.82%
2023-11-04 0.006988 0.007011 0.00671 0.006922 71.54万 -0.94%
2023-11-03 0.006629 0.007083 0.006349 0.006927 69.16万 4.5%
2023-11-02 0.006723 0.007005 0.006564 0.006655 63.34万 -1.01%
2023-11-01 0.006596 0.006996 0.006367 0.006722 89.08万 1.91%
2023-10-31 0.006063 0.006668 0.005953 0.006605 70.53万 8.94%
2023-10-30 0.006064 0.006475 0.006004 0.006147 57.49万 1.37%
2023-10-29 0.006449 0.006763 0.005988 0.006053 57.05万 -6.14%
2023-10-28 0.006618 0.006749 0.0062 0.006472 65.8万 -2.21%
2023-10-27 0.006502 0.007265 0.005702 0.006645 77.13万 2.2%
2023-10-26 0.006244 0.006617 0.005985 0.006492 78.98万 3.97%
2023-10-25 0.00569 0.006424 0.005592 0.006239 87.97万 9.65%
2023-10-24 0.005853 0.005977 0.005604 0.005687 60.45万 -2.84%
2023-10-23 0.005741 0.006329 0.005681 0.005797 60.43万 0.98%
2023-10-22 0.005943 0.006114 0.005692 0.005715 95.14万 -3.84%
2023-10-21 0.006489 0.006597 0.005812 0.005943 68.51万 -8.41%
2023-10-20 0.006433 0.006618 0.006071 0.00648 63.84万 0.73%
2023-10-19 0.006849 0.007343 0.006418 0.006433 81.91万 -6.07%
2023-10-18 0.006706 0.006932 0.006551 0.006825 80.01万 1.77%
2023-10-17 0.006654 0.007229 0.006626 0.006708 87.68万 0.81%
2023-10-16 0.00666 0.007001 0.006504 0.006628 61.52万 -0.48%
2023-10-15 0.006846 0.00707 0.006568 0.00666 58.91万 -2.72%
2023-10-14 0.007215 0.007341 0.006643 0.006781 56.36万 -6.02%
2023-10-12 0.007154 0.007433 0.006817 0.00724 57.61万 1.2%
2023-10-11 0.00728 0.0077 0.006867 0.007154 66.65万 -1.73%
2023-10-10 0.007837 0.008119 0.007265 0.007279 63.86万 -7.12%
2023-10-09 0.007396 0.008149 0.007396 0.007837 67.63万 5.96%
2023-10-08 0.007885 0.00793 0.007354 0.007432 61万 -5.75%
2023-10-07 0.007567 0.008381 0.007567 0.007914 83.9万 4.59%
2023-10-06 0.007396 0.00792 0.007291 0.007552 86.44万 2.11%
2023-10-05 0.007877 0.007877 0.007394 0.0074 109.81万 -6.06%
2023-10-04 0.007983 0.008015 0.007628 0.007852 106.7万 -1.64%
2023-10-03 0.007842 0.008301 0.007674 0.007954 116.6万 1.43%
2023-10-02 0.008436 0.00864 0.007687 0.007789 72.52万 -7.67%
2023-10-01 0.008119 0.008693 0.00789 0.008413 84.65万 3.62%
2023-09-30 0.008377 0.008709 0.008111 0.008111 68.81万 -3.18%
2023-09-29 0.008537 0.008669 0.008243 0.008369 92.98万 -1.97%
2023-09-28 0.009647 0.009858 0.008537 0.008537 128.9万 -11.51%
2023-09-27 0.008435 0.009752 0.008082 0.009589 248.02万 13.68%
2023-09-26 0.008338 0.008601 0.00804 0.008435 68.78万 1.16%
2023-09-25 0.008795 0.009008 0.008309 0.008343 74.38万 -5.14%
2023-09-24 0.009079 0.009218 0.00839 0.008795 73.73万 -3.13%
2023-09-23 0.009273 0.009478 0.008884 0.009058 89.51万 -2.32%
2023-09-22 0.00947 0.009898 0.00922 0.009273 77.38万 -2.08%
2023-09-21 0.009336 0.010083 0.009336 0.009458 81.1万 1.31%
2023-09-20 0.00966 0.010036 0.009336 0.009336 95.86万 -3.35%
2023-09-19 0.010521 0.010893 0.009639 0.009655 161.76万 -8.23%
2023-09-18 0.009345 0.010591 0.008937 0.010521 184.17万 12.58%
2023-09-17 0.009573 0.009735 0.009154 0.009331 114.7万 -2.53%
2023-09-16 0.009634 0.010543 0.009472 0.009573 123.31万 -0.63%
2023-09-15 0.009153 0.011225 0.008937 0.009634 220.39万 5.26%
2023-09-14 0.009578 0.009833 0.009035 0.009153 114.6万 -4.44%
2023-09-13 0.00957 0.012055 0.00945 0.009598 323.15万 0.29%
2023-09-12 0.008502 0.011868 0.008285 0.00957 369.07万 12.56%
2023-09-11 0.008182 0.008618 0.007612 0.008618 115.19万 5.33%
2023-09-10 0.008446 0.00862 0.008046 0.008182 69.99万 -3.13%
2023-09-09 0.008538 0.008586 0.008058 0.008449 86.9万 -1.04%
2023-09-08 0.00944 0.00944 0.008359 0.008586 99.19万 -9.05%
2023-09-07 0.009117 0.010548 0.00877 0.009335 301.58万 2.39%
2023-09-06 0.007379 0.011954 0.007299 0.009117 554.73万 23.55%
2023-09-05 0.006773 0.007597 0.006679 0.007379 65.95万 8.95%
2023-09-04 0.007085 0.007594 0.006729 0.006773 58.41万 -4.4%
2023-09-03 0.007392 0.007597 0.006794 0.007085 52.82万 -4.15%
2023-09-02 0.007191 0.007623 0.006983 0.007335 66.44万 2%
2023-09-01 0.007523 0.007758 0.006944 0.007191 71.26万 -4.41%
2023-08-31 0.007223 0.007584 0.00693 0.007473 91.98万 3.46%
2023-08-30 0.007495 0.007781 0.007007 0.007223 56.61万 -3.63%
2023-08-29 0.007852 0.008055 0.007325 0.007489 52.81万 -4.62%
2023-08-28 0.00784 0.008124 0.007222 0.007852 54.46万 0.15%
2023-08-27 0.007902 0.008032 0.007419 0.00784 56.14万 -0.78%
2023-08-26 0.007954 0.008116 0.007523 0.007902 106.29万 -0.65%
2023-08-25 0.008087 0.008251 0.007642 0.007954 99.78万 -1.64%
2023-08-24 0.008058 0.00823 0.007548 0.008087 139.87万 0.36%
2023-08-22 0.007124 0.009504 0.0067 0.00824 367.71万 15.67%
2023-08-21 0.006912 0.007183 0.006604 0.007124 61.85万 3.07%
2023-08-20 0.006918 0.007257 0.006591 0.00685 55.77万 -0.98%
2023-08-19 0.007677 0.007871 0.006912 0.006916 71.01万 -9.91%
2023-08-18 0.008153 0.008476 0.007577 0.007725 62.73万 -5.25%
2023-08-17 0.008762 0.008816 0.007995 0.008193 61.82万 -6.49%
2023-08-16 0.008119 0.009037 0.008092 0.008779 76.96万 8.13%
2023-08-15 0.008282 0.008602 0.008119 0.008119 57.13万 -1.97%
2023-08-03 0.008781 0.009072 0.008316 0.008613 94.28万 -1.91%
2023-08-02 0.008444 0.008893 0.008367 0.008785 87.09万 4.04%
2023-08-01 0.008729 0.008899 0.0083 0.008441 67.51万 -3.3%
2023-07-31 0.00874 0.008897 0.008346 0.008719 105.68万 -0.24%
2023-07-30 0.008667 0.008873 0.008384 0.008737 105.39万 0.81%
2023-07-29 0.008554 0.00889 0.008392 0.008664 110.8万 1.29%
2023-07-28 0.008487 0.00873 0.008373 0.008544 122.65万 0.67%
2023-07-27 0.008809 0.009094 0.008482 0.008496 114.94万 -3.55%
2023-07-26 0.009109 0.009122 0.008576 0.008805 115.25万 -3.34%
2023-07-25 0.009554 0.009662 0.009092 0.009122 107.44万 -4.52%
2023-07-24 0.009767 0.009818 0.00937 0.009555 148.44万 -2.17%
2023-07-23 0.009397 0.009769 0.009305 0.009756 149.29万 3.82%
2023-07-22 0.00968 0.0097 0.009322 0.009396 138.61万 -2.93%
2023-07-21 0.009755 0.010038 0.009514 0.009672 153.8万 -0.85%
2023-07-20 0.010406 0.010413 0.009705 0.009756 182.93万 -6.25%
2023-07-19 0.011109 0.011114 0.010164 0.010404 176.49万 -6.35%
2023-07-18 0.011507 0.011572 0.011013 0.011103 160.63万 -3.51%
2023-07-17 0.011688 0.011788 0.011432 0.011513 161.45万 -1.5%
2023-07-16 0.011954 0.011983 0.011347 0.011728 103.62万 -1.89%
2023-07-15 0.011789 0.011994 0.011351 0.011968 173.64万 1.52%
2023-07-14 0.011762 0.011867 0.011296 0.011795 163.58万 0.28%
2023-07-13 0.011925 0.011999 0.01159 0.01178 161.95万 -1.22%
2023-07-11 0.012408 0.012448 0.012036 0.012132 156.48万 -2.22%
2023-07-10 0.012597 0.01279 0.012321 0.012399 165.57万 -1.57%
2023-07-09 0.012414 0.013087 0.012378 0.012611 159.4万 1.59%
2023-07-08 0.012305 0.012643 0.012271 0.01242 175.58万 0.93%
2023-07-07 0.013043 0.013129 0.012277 0.012304 137.53万 -5.67%
2023-07-05 0.013138 0.013446 0.012956 0.013272 72.03万 1.02%
2023-07-04 0.013079 0.01348 0.012018 0.013128 89.93万 0.37%
2023-07-03 0.013122 0.013282 0.012819 0.013086 87.42万 -0.27%
2023-07-02 0.012774 0.013167 0.012551 0.013061 94.99万 2.25%
2023-07-01 0.013472 0.013646 0.012692 0.01278 120.98万 -5.14%
2023-06-30 0.01355 0.013684 0.013167 0.013505 84.33万 -0.33%
2023-06-28 0.013566 0.013808 0.013236 0.013407 106.44万 -1.17%
2023-06-26 0.01379 0.014572 0.013432 0.013636 136.41万 -1.12%
2023-06-25 0.013562 0.013836 0.013302 0.013793 133.55万 1.7%
2023-06-22 0.013243 0.013613 0.012997 0.013482 120.6万 1.8%
2023-06-21 0.013279 0.013597 0.013101 0.013229 98.44万 -0.38%
2023-06-20 0.013478 0.013596 0.013095 0.013289 182.28万 -1.4%
2023-06-19 0.01339 0.013665 0.013189 0.013464 168.23万 0.55%
2023-06-18 0.01321 0.014062 0.013187 0.013389 196.38万 1.36%
2023-06-17 0.013556 0.014146 0.013134 0.013243 147.86万 -2.31%
2023-06-16 0.014259 0.01468 0.013194 0.013558 152.61万 -4.92%
2023-06-15 0.013869 0.015739 0.013842 0.014286 218.38万 3.01%
2023-06-14 0.014191 0.015092 0.013491 0.013866 239.96万 -2.29%
2023-06-13 0.013506 0.01513 0.013017 0.014206 212.01万 5.18%
2023-06-12 0.012826 0.014797 0.012344 0.013511 188.84万 5.34%
2023-06-11 0.01467 0.019807 0.012483 0.012812 401.5万 -12.67%
2023-06-10 0.013898 0.015336 0.013529 0.014661 152.82万 5.49%
2023-06-09 0.014451 0.014516 0.013337 0.013846 89.6万 -4.19%
2023-06-08 0.014744 0.015101 0.014018 0.014406 89.85万 -2.29%
2023-06-07 0.015505 0.015505 0.014533 0.014767 98.32万 -4.76%
2023-06-06 0.015291 0.015993 0.015243 0.015489 85.59万 1.29%
2023-06-05 0.015352 0.015996 0.015032 0.015274 77.16万 -0.51%
2023-06-04 0.015144 0.015974 0.014911 0.015401 79.94万 1.7%
2023-06-03 0.015692 0.015846 0.014873 0.015173 81.75万 -3.31%
2023-06-02 0.0154 0.015815 0.014895 0.015686 87.66万 1.86%
2023-06-01 0.015733 0.01579 0.014951 0.015379 85.85万 -2.25%
2023-05-31 0.015644 0.015999 0.015085 0.015726 76.93万 0.52%
2023-05-30 0.015609 0.016053 0.015011 0.015629 75.61万 0.13%
2023-05-29 0.01568 0.01603 0.015118 0.01559 79.43万 -0.57%
2023-05-28 0.01559 0.016132 0.014923 0.015681 76.49万 0.58%
2023-05-27 0.01538 0.016261 0.015109 0.015544 86.26万 1.07%
2023-05-26 0.015724 0.015859 0.015091 0.015352 95.39万 -2.37%
2023-05-25 0.015673 0.016235 0.015177 0.015727 103.6万 0.34%
2023-05-24 0.01562 0.016126 0.015213 0.015623 80.8万 0.02%
2023-05-23 0.015801 0.016376 0.015385 0.015621 97.48万 -1.14%
2023-05-22 0.015945 0.016312 0.015533 0.015837 78.31万 -0.68%
2023-05-21 0.016262 0.01661 0.015332 0.015942 133.06万 -1.97%
2023-05-20 0.015846 0.0167 0.015538 0.016247 126.06万 2.53%
2023-05-19 0.016442 0.017778 0.013895 0.01586 252.23万 -3.54%
2023-05-18 0.017507 0.018017 0.016344 0.016415 114.39万 -6.24%
2023-05-17 0.017297 0.018331 0.016428 0.016983 135.82万 -1.82%
2023-05-16 0.017849 0.017991 0.016852 0.017296 126.3万 -3.1%
2023-05-15 0.017823 0.018992 0.017052 0.017854 198.44万 0.17%
2023-05-14 0.016597 0.017984 0.015567 0.017656 164.18万 6.38%
2023-05-13 0.01758 0.017866 0.016036 0.016762 112.53万 -4.65%
2023-05-12 0.017146 0.01817 0.016086 0.017551 118.21万 2.36%
2023-05-11 0.01759 0.017977 0.016276 0.01712 116.47万 -2.67%
2023-05-10 0.017627 0.018332 0.016493 0.017568 132.85万 -0.33%
2023-05-08 0.018648 0.019133 0.017046 0.018182 127.27万 -2.5%
2023-05-07 0.01846 0.019225 0.017398 0.018629 133.84万 0.92%
2023-05-06 0.019229 0.01935 0.017579 0.018459 156.9万 -4%
2023-05-05 0.017991 0.019335 0.017716 0.019221 196.13万 6.84%
2023-05-04 0.019167 0.019855 0.01786 0.018113 204.48万 -5.5%
2023-05-03 0.020899 0.024597 0.018955 0.019187 519.62万 -8.19%
2023-05-02 0.018415 0.021644 0.017007 0.021079 348.01万 14.47%
2023-05-01 0.018275 0.018877 0.016422 0.018099 119.48万 -0.96%
2023-04-30 0.018483 0.018791 0.016616 0.018259 113.18万 -1.21%
2023-04-29 0.01827 0.0186 0.016566 0.018488 121.84万 1.19%
2023-04-28 0.017973 0.018697 0.016539 0.018285 111.34万 1.74%
2023-04-27 0.017801 0.018762 0.01708 0.017972 126.7万 0.96%
2023-04-26 0.017436 0.018739 0.01658 0.017812 111.23万 2.16%
2023-04-25 0.017768 0.018867 0.016643 0.017389 97.28万 -2.13%
2023-04-24 0.017761 0.018776 0.016953 0.01779 57.77万 0.16%
2023-04-23 0.017493 0.018103 0.016809 0.017719 57.63万 1.29%
2023-04-22 0.018299 0.018701 0.017066 0.017504 61.04万 -4.34%
2023-04-21 0.018643 0.019064 0.017687 0.018292 60.62万 -1.88%
2023-04-20 0.019063 0.020165 0.018208 0.018643 56.62万 -2.2%
2023-04-19 0.018869 0.020277 0.018454 0.019056 75万 0.99%
2023-04-18 0.019933 0.020329 0.018181 0.018859 67.32万 -5.39%
2023-04-17 0.018761 0.020385 0.018314 0.019857 60.67万 5.84%
2023-04-16 0.01906 0.019825 0.018283 0.018763 57.95万 -1.56%
2023-04-15 0.019565 0.020218 0.01859 0.019057 78.95万 -2.6%
2023-04-14 0.019231 0.020004 0.018936 0.019547 76.88万 1.64%
2023-04-13 0.019146 0.020317 0.018639 0.019237 60.83万 0.48%
2023-04-12 0.018302 0.020132 0.018236 0.019137 61.6万 4.56%
2023-04-11 0.01839 0.020434 0.018297 0.0183 57.77万 -0.49%
2023-04-10 0.019136 0.020112 0.018305 0.018408 56.54万 -3.8%
2023-04-09 0.01999 0.020416 0.018427 0.019148 58万 -4.21%
2023-04-08 0.019523 0.020644 0.018768 0.019989 69.03万 2.39%
2023-04-07 0.019872 0.020605 0.018807 0.019506 96.67万 -1.84%
2023-04-06 0.020398 0.020554 0.019638 0.019876 109.37万 -2.56%
2023-04-05 0.021864 0.021875 0.019928 0.020419 219.6万 -6.61%
2023-04-04 0.020243 0.026958 0.019064 0.02187 534.8万 8.04%
2023-04-03 0.019341 0.020411 0.018562 0.020235 84.98万 4.62%
2023-04-02 0.018778 0.020091 0.018592 0.019327 67.56万 2.92%
2023-04-01 0.019463 0.019835 0.018375 0.01877 83.69万 -3.56%
2023-03-31 0.019514 0.020186 0.018573 0.019475 76.52万 -0.2%
2023-03-30 0.01931 0.019765 0.018303 0.019505 84.36万 1.01%
2023-03-29 0.019125 0.01964 0.018606 0.019297 85.74万 0.9%
2023-03-28 0.020185 0.02068 0.018973 0.019119 173.47万 -5.28%
2023-03-27 0.018803 0.020438 0.018322 0.020215 144.58万 7.51%
2023-03-26 0.018926 0.020151 0.018372 0.018793 72.72万 -0.7%
2023-03-25 0.0204 0.020476 0.018888 0.018938 72.91万 -7.17%
2023-03-24 0.020071 0.020419 0.018976 0.020396 90.89万 1.62%
2023-03-23 0.019998 0.020723 0.018971 0.020052 91.45万 0.27%
2023-03-22 0.01991 0.020563 0.019208 0.019996 83.95万 0.43%
2023-03-21 0.020195 0.020925 0.019574 0.019881 86.36万 -1.55%
2023-03-20 0.020183 0.02079 0.019709 0.02019 90.8万 0.03%
2023-03-19 0.02063 0.021333 0.019906 0.020181 111.12万 -2.18%
2023-03-18 0.019473 0.021189 0.019203 0.020629 90.03万 5.94%
2023-03-17 0.020783 0.020964 0.019321 0.019493 85.45万 -6.21%
2023-03-16 0.021802 0.022133 0.020585 0.02075 130.97万 -4.83%
2023-03-15 0.022083 0.022348 0.020198 0.021796 128.92万 -1.3%
2023-03-14 0.01942 0.022587 0.019156 0.022044 186.66万 13.51%
2023-03-13 0.018698 0.019949 0.018215 0.01951 82.71万 4.34%
2023-03-12 0.018713 0.02 0.018475 0.01869 98.3万 -0.12%
2023-03-11 0.022195 0.022264 0.01819 0.018715 148.71万 -15.68%
2023-03-10 0.021682 0.022356 0.020257 0.022181 135.13万 2.3%
2023-03-09 0.023129 0.0234 0.021216 0.021694 107.22万 -6.2%
2023-03-08 0.023956 0.024064 0.022546 0.023133 99.31万 -3.44%
2023-03-07 0.024109 0.024161 0.022914 0.023943 94.52万 -0.69%
2023-03-06 0.023856 0.026961 0.023114 0.024096 201.18万 1.01%
2023-03-05 0.027647 0.029874 0.023816 0.023879 403.99万 -13.63%
2023-03-04 0.025318 0.028134 0.022491 0.027823 332.56万 9.89%
2023-03-03 0.026526 0.027181 0.025062 0.025355 103.45万 -4.41%
2023-03-02 0.026333 0.027375 0.025773 0.026505 99.96万 0.65%
2023-03-01 0.028093 0.028119 0.026096 0.02633 119.87万 -6.28%
2023-02-28 0.027715 0.028145 0.027372 0.028082 101.58万 1.32%
2023-02-27 0.028073 0.028269 0.0276 0.02772 103.06万 -1.26%
2023-02-26 0.028125 0.028652 0.027658 0.028114 108.14万 -0.04%
2023-02-25 0.028462 0.028712 0.028049 0.028139 101.42万 -1.13%
2023-02-24 0.028431 0.02882 0.027936 0.028461 118.81万 0.11%
2023-02-23 0.029675 0.029896 0.028378 0.02841 99.56万 -4.26%
2023-02-22 0.02975 0.030083 0.029382 0.029689 112.64万 -0.21%
2023-02-21 0.029437 0.029806 0.028691 0.029742 116.46万 1.04%
2023-02-20 0.029696 0.030454 0.029107 0.029475 111.45万 -0.74%
2023-02-19 0.02882 0.030079 0.028729 0.029704 92.19万 3.07%
2023-02-18 0.029955 0.030188 0.028538 0.028808 122.61万 -3.83%
2023-02-17 0.028851 0.030164 0.028623 0.029981 158.67万 3.92%
2023-02-16 0.027997 0.029041 0.027576 0.028833 108.15万 2.99%
2023-02-15 0.027955 0.028261 0.027425 0.027931 232万 -0.09%
2023-02-14 0.028917 0.029231 0.027394 0.027947 211.42万 -3.35%
2023-02-13 0.028521 0.029036 0.028047 0.028914 203.13万 1.38%
2023-02-12 0.028635 0.028979 0.027776 0.02838 236.99万 -0.89%
2023-02-11 0.029739 0.029859 0.027655 0.028647 267.73万 -3.67%
2023-02-10 0.030508 0.030904 0.029512 0.029735 183.15万 -2.53%
2023-02-09 0.030471 0.030994 0.030081 0.030505 239.15万 0.11%
2023-02-08 0.030593 0.030849 0.03015 0.03041 204.72万 -0.6%
2023-02-07 0.031197 0.031353 0.03019 0.03066 190.35万 -1.72%
2023-02-06 0.031871 0.032175 0.030977 0.031197 266.6万 -2.11%
2023-02-05 0.031889 0.032285 0.031151 0.03177 199.89万 -0.37%
2023-02-04 0.032306 0.03241 0.030893 0.03193 263.49万 -1.16%
2023-02-03 0.030637 0.032608 0.03052 0.032313 298.76万 5.47%
2023-02-02 0.031186 0.031554 0.030472 0.030627 242.73万 -1.79%
2023-02-01 0.032094 0.032159 0.030578 0.031195 273.34万 -2.8%
2023-01-31 0.032825 0.033292 0.031631 0.032096 218.18万 -2.22%
2023-01-30 0.033287 0.033872 0.031979 0.032812 319.19万 -1.43%
2023-01-29 0.033647 0.034448 0.032973 0.033276 250.73万 -1.1%
2023-01-28 0.03514 0.035141 0.032507 0.033639 462.83万 -4.27%
2023-01-27 0.035474 0.036029 0.03369 0.035078 362.43万 -1.12%
2023-01-26 0.034387 0.042976 0.034026 0.03547 839.57万 3.15%
2023-01-25 0.031641 0.034516 0.031554 0.034516 270.94万 9.09%
2023-01-24 0.032857 0.033237 0.031476 0.031631 191.66万 -3.73%
2023-01-23 0.033854 0.033854 0.031375 0.032761 228.44万 -3.23%
2023-01-22 0.031584 0.034029 0.031157 0.033703 217.18万 6.71%
2023-01-21 0.030579 0.031929 0.030377 0.031589 202.32万 3.3%
2023-01-20 0.032599 0.032663 0.030244 0.030621 196.12万 -6.07%
2023-01-19 0.033713 0.033817 0.032491 0.032658 257.53万 -3.13%
2023-01-18 0.031521 0.034191 0.031407 0.033658 297.47万 6.78%
2023-01-17 0.0319 0.032638 0.031166 0.031513 215.8万 -1.21%
2023-01-16 0.032862 0.033146 0.0311 0.031849 238.44万 -3.08%
2023-01-15 0.031194 0.033734 0.031194 0.032876 257.84万 5.39%
2023-01-14 0.030894 0.031614 0.030719 0.031212 230.19万 1.03%
2023-01-13 0.031204 0.03166 0.030534 0.030903 254.82万 -0.96%
2023-01-12 0.03051 0.032548 0.03051 0.031126 332.71万 2.02%
2023-01-11 0.03268 0.033501 0.030457 0.030594 423.04万 -6.38%
2023-01-10 0.030407 0.033721 0.029443 0.032699 747.81万 7.54%
2023-01-09 0.030217 0.030659 0.029623 0.030418 521.14万 0.67%
2023-01-08 0.029565 0.030619 0.029419 0.030192 530.74万 2.12%
2023-01-07 0.030649 0.030688 0.029373 0.029543 489.52万 -3.61%
2023-01-06 0.031284 0.031366 0.030325 0.030664 573.96万 -1.98%
2023-01-05 0.031454 0.031525 0.03063 0.031265 579.88万 -0.6%
2023-01-04 0.031823 0.032055 0.031201 0.031458 610.6万 -1.15%
2023-01-03 0.031938 0.032003 0.030794 0.031834 637.99万 -0.33%
2023-01-02 0.031986 0.032436 0.031392 0.0319 540.84万 -0.27%
2023-01-01 0.031989 0.033087 0.031875 0.03199 527.72万 --

回顶部