mxc走势图加载中...
- mxc币历史价格表
- mxc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.034531 | 0.031026 |
2022-12-29 | 0.033373 | 0.032043 |
2022-12-28 | 0.036851 | 0.033321 |
2022-12-27 | 0.038694 | 0.034011 |
2022-12-26 | 0.03603 | 0.031862 |
2022-12-25 | 0.036823 | 0.033161 |
2022-12-24 | 0.043123 | 0.033211 |
2022-12-23 | 0.039739 | 0.029243 |
2022-12-22 | 0.031635 | 0.029605 |
2022-12-21 | 0.031981 | 0.029068 |
2022-12-20 | 0.033722 | 0.031747 |
2022-12-19 | 0.033812 | 0.033119 |
2022-12-18 | 0.035284 | 0.032836 |
2022-12-17 | 0.038158 | 0.034891 |
2022-12-16 | 0.043843 | 0.037826 |
2022-12-15 | 0.047787 | 0.041723 |
2022-12-14 | 0.052738 | 0.039988 |
2022-12-13 | 0.047472 | 0.035606 |
2022-12-12 | 0.04395 | 0.033705 |
2022-12-11 | 0.054247 | 0.025487 |
2022-12-10 | 0.025891 | 0.02477 |
2022-12-09 | 0.026564 | 0.024888 |
2022-12-08 | 0.027571 | 0.0259 |
2022-12-07 | 0.0279 | 0.027166 |
2022-12-06 | 0.028095 | 0.027515 |
2022-12-05 | 0.027892 | 0.027173 |
2022-12-04 | 0.027821 | 0.026895 |
2022-12-03 | 0.02888 | 0.026816 |
2022-12-02 | 0.029038 | 0.028486 |
2022-12-01 | 0.029087 | 0.02758 |
2022-11-30 | 0.030756 | 0.028684 |
2022-11-29 | 0.03264 | 0.030576 |
2022-11-28 | 0.032636 | 0.031997 |
2022-11-27 | 0.032855 | 0.032151 |
2022-11-26 | 0.03263 | 0.031597 |
2022-11-25 | 0.03284 | 0.031468 |
2022-11-24 | 0.033541 | 0.031556 |
2022-11-23 | 0.032488 | 0.030899 |
2022-11-22 | 0.035268 | 0.031442 |
2022-11-21 | 0.035486 | 0.034502 |
2022-11-20 | 0.036263 | 0.034403 |
2022-11-19 | 0.036878 | 0.035288 |
2022-11-18 | 0.036892 | 0.03533 |
2022-11-17 | 0.038272 | 0.036373 |
2022-11-16 | 0.037446 | 0.034267 |
2022-11-15 | 0.038726 | 0.032988 |
2022-11-14 | 0.037152 | 0.035811 |
2022-11-13 | 0.041259 | 0.036253 |
2022-11-12 | 0.046382 | 0.038871 |
2022-11-11 | 0.045138 | 0.032727 |
2022-11-10 | 0.050344 | 0.03941 |
2022-11-09 | 0.052849 | 0.048351 |
2022-11-08 | 0.056188 | 0.051711 |
2022-11-07 | 0.057515 | 0.055169 |
2022-11-06 | 0.057854 | 0.055835 |
2022-11-05 | 0.057638 | 0.055653 |
2022-11-04 | 0.05881 | 0.055015 |
2022-11-03 | 0.05925 | 0.057006 |
2022-11-02 | 0.061459 | 0.057073 |
2022-11-01 | 0.062986 | 0.055684 |
2022-10-31 | 0.060259 | 0.053217 |
2022-10-30 | 0.05497 | 0.052768 |
2022-10-29 | 0.055043 | 0.05172 |
2022-10-28 | 0.056213 | 0.05204 |
2022-10-27 | 0.054669 | 0.050482 |
2022-10-26 | 0.053539 | 0.048089 |
2022-10-25 | 0.055846 | 0.04897 |
2022-10-24 | 0.049522 | 0.048307 |
2022-10-23 | 0.053576 | 0.047364 |
2022-10-22 | 0.054122 | 0.050735 |
2022-10-21 | 0.056839 | 0.052519 |
2022-10-20 | 0.060224 | 0.055997 |
2022-10-19 | 0.062869 | 0.059211 |
2022-10-18 | 0.062898 | 0.061035 |
2022-10-17 | 0.06517 | 0.061107 |
2022-10-16 | 0.061436 | 0.060487 |
2022-10-15 | 0.061975 | 0.059707 |
2022-10-14 | 0.061009 | 0.058526 |
2022-10-13 | 0.062678 | 0.060309 |
2022-10-12 | 0.065055 | 0.05992 |
2022-10-11 | 0.063942 | 0.06143 |
2022-10-10 | 0.066145 | 0.063308 |
2022-10-09 | 0.067422 | 0.065734 |
2022-10-08 | 0.068479 | 0.066972 |
2022-10-07 | 0.069109 | 0.067168 |
2022-10-06 | 0.069413 | 0.066054 |
2022-10-05 | 0.069836 | 0.068617 |
2022-10-04 | 0.06989 | 0.067879 |
2022-10-03 | 0.072592 | 0.068008 |
2022-10-02 | 0.070102 | 0.067148 |
2022-10-01 | 0.071372 | 0.068361 |
2022-09-30 | 0.071996 | 0.065479 |
2022-09-29 | 0.072053 | 0.061949 |
2022-09-28 | 0.066398 | 0.062667 |
2022-09-27 | 0.064981 | 0.062754 |
2022-09-26 | 0.070077 | 0.061988 |
2022-09-25 | 0.073574 | 0.057206 |
2022-09-24 | 0.064135 | 0.05637 |
2022-09-23 | 0.068113 | 0.047471 |
2022-09-22 | 0.07115 | 0.065588 |
2022-09-21 | 0.068804 | 0.065686 |
2022-09-20 | 0.069136 | 0.064255 |
2022-09-19 | 0.071653 | 0.068951 |
2022-09-18 | 0.072413 | 0.07068 |
2022-09-17 | 0.073603 | 0.069978 |
2022-09-16 | 0.073582 | 0.070298 |
2022-09-15 | 0.076869 | 0.069965 |
2022-09-14 | 0.077814 | 0.069033 |
2022-09-13 | 0.070511 | 0.067796 |
2022-09-12 | 0.070287 | 0.067993 |
2022-09-11 | 0.070504 | 0.069041 |
2022-09-10 | 0.07484 | 0.068517 |
2022-09-09 | 0.070166 | 0.066828 |
2022-09-08 | 0.070591 | 0.063159 |
2022-09-07 | 0.070216 | 0.067107 |
2022-09-06 | 0.070397 | 0.066975 |
2022-09-05 | 0.07089 | 0.069107 |
2022-09-04 | 0.072784 | 0.069878 |
2022-09-03 | 0.080431 | 0.07225 |
2022-09-02 | 0.084441 | 0.071981 |
2022-09-01 | 0.078196 | 0.069297 |
2022-08-31 | 0.070725 | 0.068887 |
2022-08-30 | 0.072448 | 0.068362 |
2022-08-29 | 0.071122 | 0.069207 |
2022-08-28 | 0.075868 | 0.070378 |
2022-08-27 | 0.075055 | 0.070912 |
2022-08-26 | 0.075078 | 0.069567 |
2022-08-25 | 0.071331 | 0.068786 |
2022-08-24 | 0.072997 | 0.069182 |
2022-08-23 | 0.075239 | 0.067926 |
2022-08-22 | 0.070262 | 0.067939 |
2022-08-21 | 0.072204 | 0.06989 |
2022-08-20 | 0.072188 | 0.070495 |
2022-08-19 | 0.071973 | 0.068673 |
2022-08-18 | 0.070064 | 0.068569 |
2022-08-17 | 0.081997 | 0.067243 |
2022-08-16 | 0.076232 | 0.066937 |
2022-08-15 | 0.071217 | 0.069451 |
2022-08-14 | 0.073021 | 0.068698 |
2022-08-13 | 0.070806 | 0.069108 |
2022-08-12 | 0.072707 | 0.068021 |
2022-08-11 | 0.069882 | 0.066377 |
2022-08-10 | 0.068856 | 0.067023 |
2022-08-09 | 0.069284 | 0.066578 |
2022-08-08 | 0.068038 | 0.066365 |
2022-08-07 | 0.067863 | 0.066561 |
2022-08-06 | 0.068505 | 0.066191 |
2022-08-05 | 0.072407 | 0.066366 |
2022-08-04 | 0.072219 | 0.066334 |
2022-08-03 | 0.069288 | 0.066488 |
2022-08-02 | 0.072208 | 0.06809 |
2022-08-01 | 0.073194 | 0.070855 |
2022-07-31 | 0.07393 | 0.070941 |
2022-07-30 | 0.074134 | 0.071045 |
2022-07-29 | 0.074983 | 0.07047 |
2022-07-28 | 0.072214 | 0.068634 |
2022-07-27 | 0.074058 | 0.069038 |
2022-07-26 | 0.076421 | 0.073396 |
2022-07-25 | 0.076925 | 0.075494 |
2022-07-24 | 0.076712 | 0.075585 |
2022-07-23 | 0.079122 | 0.076037 |
2022-07-22 | 0.079799 | 0.075783 |
2022-07-21 | 0.081501 | 0.076527 |
2022-07-20 | 0.078807 | 0.077418 |
2022-07-19 | 0.077212 | 0.074027 |
2022-07-17 | 0.078446 | 0.074223 |
2022-07-16 | 0.077162 | 0.075328 |
2022-07-15 | 0.079686 | 0.074784 |
2022-07-14 | 0.075887 | 0.074228 |
2022-07-13 | 0.080716 | 0.071911 |
2022-07-12 | 0.080716 | 0.073593 |
2022-07-11 | 0.080716 | 0.076235 |
2022-07-10 | 0.080716 | 0.077592 |
2022-07-09 | 0.080716 | 0.077904 |
2022-07-08 | 0.080445 | 0.077024 |
2022-07-07 | 0.081348 | 0.07827 |
2022-07-06 | 0.082366 | 0.078019 |
2022-07-05 | 0.081547 | 0.078752 |
2022-07-04 | 0.08114 | 0.078315 |
2022-07-03 | 0.081449 | 0.077992 |
2022-07-02 | 0.084012 | 0.079999 |
2022-07-01 | 0.085247 | 0.079334 |
2022-06-30 | 0.083915 | 0.079222 |
2022-06-29 | 0.084897 | 0.081323 |
2022-06-28 | 0.08712 | 0.081128 |
2022-06-27 | 0.087472 | 0.082397 |
2022-06-26 | 0.086472 | 0.082439 |
2022-06-25 | 0.087119 | 0.077834 |
2022-06-24 | 0.079335 | 0.072431 |
2022-06-23 | 0.074914 | 0.066739 |
2022-06-22 | 0.074823 | 0.065613 |
2022-06-21 | 0.067457 | 0.062844 |
2022-06-20 | 0.067403 | 0.060056 |
2022-06-19 | 0.066967 | 0.060327 |
2022-06-18 | 0.068443 | 0.06431 |
2022-06-17 | 0.070624 | 0.061186 |
2022-06-16 | 0.069428 | 0.058789 |
2022-06-15 | 0.075462 | 0.06203 |
2022-06-14 | 0.084138 | 0.06894 |
2022-06-13 | 0.082737 | 0.071193 |
2022-06-12 | 0.082279 | 0.073426 |
2022-06-11 | 0.08658 | 0.081786 |
2022-06-10 | 0.085106 | 0.082176 |
2022-06-09 | 0.086793 | 0.082956 |
2022-06-08 | 0.089773 | 0.084304 |
2022-06-07 | 0.090729 | 0.082731 |
2022-06-06 | 0.084015 | 0.081564 |
2022-06-05 | 0.083656 | 0.079898 |
2022-06-04 | 0.083795 | 0.079787 |
2022-06-03 | 0.081841 | 0.080054 |
2022-06-02 | 0.086844 | 0.080162 |
2022-06-01 | 0.081256 | 0.078298 |
2022-05-31 | 0.081174 | 0.075928 |
2022-05-30 | 0.077577 | 0.075433 |
2022-05-29 | 0.082407 | 0.076099 |
2022-05-28 | 0.082171 | 0.071602 |
2022-05-27 | 0.085196 | 0.079462 |
2022-05-26 | 0.085104 | 0.080662 |
2022-05-25 | 0.085916 | 0.080655 |
2022-05-24 | 0.085385 | 0.081201 |
2022-05-23 | 0.08661 | 0.082183 |
2022-05-22 | 0.086934 | 0.078776 |
2022-05-21 | 0.084761 | 0.079344 |
2022-05-20 | 0.086326 | 0.07995 |
2022-05-19 | 0.087966 | 0.08044 |
2022-05-18 | 0.08309 | 0.07278 |
2022-05-17 | 0.07779 | 0.072258 |
2022-05-16 | 0.078785 | 0.073542 |
2022-05-15 | 0.084815 | 0.072366 |
2022-05-14 | 0.078058 | 0.064771 |
2022-05-13 | 0.073015 | 0.059164 |
2022-05-12 | 0.094957 | 0.061056 |
2022-05-11 | 0.088115 | 0.063675 |
2022-05-10 | 0.1022 | 0.083497 |
2022-05-09 | 0.1059 | 0.1015 |
2022-05-08 | 0.1091 | 0.1049 |
2022-05-07 | 0.1089 | 0.1034 |
2022-05-06 | 0.1072 | 0.1045 |
2022-05-05 | 0.1068 | 0.1019 |
2022-05-04 | 0.1055 | 0.1005 |
2022-05-03 | 0.1051 | 0.1025 |
2022-05-02 | 0.1087 | 0.1034 |
2022-05-01 | 0.1169 | 0.107 |
2022-04-30 | 0.1092 | 0.1044 |
2022-04-29 | 0.1057 | 0.1038 |
2022-04-28 | 0.1072 | 0.1041 |
2022-04-27 | 0.1058 | 0.104 |
2022-04-26 | 0.1055 | 0.1028 |
2022-04-25 | 0.1079 | 0.105 |
2022-04-24 | 0.1094 | 0.1048 |
2022-04-23 | 0.1067 | 0.1032 |
2022-04-22 | 0.1055 | 0.102 |
2022-04-21 | 0.1032 | 0.101 |
2022-04-20 | 0.104 | 0.1006 |
2022-04-19 | 0.1044 | 0.1007 |
2022-04-18 | 0.1063 | 0.1041 |
2022-04-17 | 0.1121 | 0.1058 |
2022-04-16 | 0.1113 | 0.1064 |
2022-04-15 | 0.1095 | 0.1035 |
2022-04-14 | 0.1041 | 0.101 |
2022-04-13 | 0.1094 | 0.1023 |
2022-04-12 | 0.1107 | 0.1025 |
2022-04-11 | 0.1154 | 0.1101 |
2022-04-10 | 0.1226 | 0.1101 |
2022-04-09 | 0.1132 | 0.1059 |
2022-04-08 | 0.1077 | 0.1018 |
2022-04-07 | 0.1077 | 0.1001 |
2022-04-06 | 0.1022 | 0.099909 |
2022-04-05 | 0.1031 | 0.1002 |
2022-04-04 | 0.1054 | 0.1018 |
2022-04-03 | 0.1064 | 0.1034 |
2022-04-02 | 0.109 | 0.099434 |
2022-04-01 | 0.1098 | 0.1035 |
2022-03-31 | 0.1109 | 0.1013 |
2022-03-30 | 0.1031 | 0.09697 |
2022-03-29 | 0.1098 | 0.1026 |
2022-03-28 | 0.1121 | 0.106 |
2022-03-27 | 0.1188 | 0.1071 |
2022-03-26 | 0.1078 | 0.1032 |
2022-03-25 | 0.109 | 0.1006 |
2022-03-24 | 0.1058 | 0.099078 |
2022-03-23 | 0.099594 | 0.090533 |
2022-03-22 | 0.095625 | 0.087096 |
2022-03-21 | 0.1096 | 0.095032 |
2022-03-20 | 0.11 | 0.097737 |
2022-03-19 | 0.1167 | 0.1012 |
2022-03-18 | 0.1173 | 0.1001 |
2022-03-17 | 0.1032 | 0.099935 |
2022-03-16 | 0.1023 | 0.0957 |
2022-03-15 | 0.097142 | 0.092117 |
2022-03-14 | 0.099456 | 0.092192 |
2022-03-13 | 0.1081 | 0.090784 |
2022-03-12 | 0.09502 | 0.087333 |
2022-03-11 | 0.094077 | 0.084932 |
2022-03-10 | 0.089261 | 0.082774 |
2022-03-09 | 0.082885 | 0.079079 |
2022-03-08 | 0.081253 | 0.078715 |
2022-03-07 | 0.082661 | 0.078777 |
2022-03-06 | 0.08356 | 0.07862 |
2022-03-05 | 0.082715 | 0.078258 |
2022-03-04 | 0.082662 | 0.079212 |
2022-03-03 | 0.081257 | 0.075788 |
2022-03-02 | 0.081078 | 0.078179 |
2022-03-01 | 0.083351 | 0.076169 |
2022-02-28 | 0.084682 | 0.080357 |
2022-02-27 | 0.086767 | 0.08257 |
2022-02-26 | 0.085192 | 0.079829 |
2022-02-25 | 0.089622 | 0.07274 |
2022-02-24 | 0.089573 | 0.078975 |
2022-02-23 | 0.089092 | 0.079081 |
2022-02-22 | 0.090951 | 0.085812 |
2022-02-21 | 0.090838 | 0.085707 |
2022-02-20 | 0.094007 | 0.08866 |
2022-02-19 | 0.094708 | 0.088938 |
2022-02-18 | 0.095079 | 0.088799 |
2022-02-17 | 0.092675 | 0.088258 |
2022-02-16 | 0.092417 | 0.085335 |
2022-02-15 | 0.088869 | 0.084701 |
2022-02-14 | 0.088881 | 0.085777 |
2022-02-13 | 0.099223 | 0.085474 |
2022-02-12 | 0.099512 | 0.094318 |
2022-02-11 | 0.095324 | 0.089403 |
2022-02-10 | 0.091698 | 0.086172 |
2022-02-09 | 0.091175 | 0.084789 |
2022-02-08 | 0.092436 | 0.088489 |
2022-02-07 | 0.092413 | 0.087287 |
2022-02-06 | 0.092389 | 0.08763 |
2022-02-05 | 0.093308 | 0.081545 |
2022-02-04 | 0.085258 | 0.078046 |
2022-02-03 | 0.090906 | 0.084216 |
2022-02-02 | 0.092383 | 0.085091 |
2022-02-01 | 0.095633 | 0.088523 |
2022-01-31 | 0.092016 | 0.085616 |
2022-01-30 | 0.091302 | 0.085735 |
2022-01-29 | 0.091768 | 0.080292 |
2022-01-28 | 0.096227 | 0.067239 |
2022-01-27 | 0.088926 | 0.0704 |
2022-01-26 | 0.097887 | 0.0588 |
2022-01-25 | 0.069302 | 0.052627 |
2022-01-24 | 0.068546 | 0.060322 |
2022-01-23 | 0.072045 | 0.054718 |
2022-01-22 | 0.095266 | 0.06806 |
2022-01-21 | 0.1222 | 0.091209 |
2022-01-20 | 0.1368 | 0.083021 |
2022-01-19 | 0.090518 | 0.07747 |
2022-01-18 | 0.089333 | 0.072837 |
2022-01-17 | 0.075043 | 0.069165 |
2022-01-16 | 0.073592 | 0.066705 |
2022-01-15 | 0.068852 | 0.063408 |
2022-01-14 | 0.066932 | 0.063084 |
2022-01-13 | 0.067118 | 0.060631 |
2022-01-12 | 0.062457 | 0.055238 |
2022-01-11 | 0.062347 | 0.055516 |
2022-01-10 | 0.064885 | 0.057959 |
2022-01-09 | 0.065399 | 0.060925 |
2022-01-08 | 0.068071 | 0.05837 |
2022-01-07 | 0.063625 | 0.054921 |
2022-01-06 | 0.064086 | 0.056052 |
2022-01-05 | 0.058636 | 0.051914 |
2022-01-04 | 0.055339 | 0.051191 |
2022-01-03 | 0.055654 | 0.051318 |
2022-01-02 | 0.053652 | 0.050661 |
2022-01-01 | 0.054926 | 0.049688 |