mxc币今日最新价格 实时

$ 0.00930355 涨幅：-14.16%
更新时间：2024-07-05 06:30:04

24H最高/最低价格

H：¥0.0928 / $0.01276283
L：¥0.0812 / $0.01117363

2021年最高价格/最低价格

H：¥0.54 / $0.07 (2021-12-28)
L：¥0.07 / $0.01 (2021-01-04)

历史最高/最低价格

H：¥0.97 / $0.133537
L：¥0.0081 / $0.001109

MXC交易平台推荐

欧易OKX 币安Binance
mxc走势图加载中...
  • mxc币历史价格表
  • mxc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.055569 0.057899 0.051496 0.051776 1270.38万 -6.83%
2021-12-29 0.058806 0.059166 0.054967 0.055534 1109.46万 -5.56%
2021-12-28 0.066782 0.074935 0.058735 0.058785 3114.11万 -11.97%
2021-12-27 0.053217 0.070145 0.052031 0.06709 3415.84万 26.07%
2021-12-26 0.052346 0.054721 0.051695 0.053203 1527.19万 1.64%
2021-12-25 0.048975 0.052392 0.048396 0.052355 1412.99万 6.9%
2021-12-24 0.048175 0.049704 0.046984 0.049114 1507.32万 1.95%
2021-12-23 0.047105 0.048644 0.046766 0.048159 1437.18万 2.24%
2021-12-22 0.045965 0.048163 0.045683 0.047046 1599.61万 2.35%
2021-12-21 0.047825 0.048854 0.044821 0.045974 903.21万 -3.87%
2021-12-20 0.049129 0.049727 0.047396 0.047828 778.58万 -2.65%
2021-12-19 0.048397 0.05209 0.048148 0.049137 1219.28万 1.53%
2021-12-18 0.049953 0.050033 0.046481 0.048441 894.6万 -3.03%
2021-12-17 0.043874 0.050025 0.043296 0.049914 1462.01万 13.77%
2021-12-16 0.044294 0.044927 0.041981 0.04354 1465.68万 -1.7%
2021-12-15 0.045348 0.045705 0.04285 0.044273 1094.78万 -2.37%
2021-12-14 0.047284 0.050832 0.04512 0.045313 1221.45万 -4.17%
2021-12-13 0.048134 0.053456 0.04427 0.047285 1628.93万 -1.76%
2021-12-12 0.052008 0.055627 0.047231 0.048174 1873.66万 -7.37%
2021-12-11 0.044748 0.059619 0.040529 0.052319 2323.94万 16.92%
2021-12-10 0.045974 0.046091 0.044252 0.04473 963.42万 -2.71%
2021-12-09 0.04716 0.05123 0.044232 0.046013 1274.08万 -2.43%
2021-12-08 0.041781 0.052272 0.039251 0.04716 2074.2万 12.87%
2021-12-07 0.039562 0.046811 0.032327 0.041579 1720.47万 5.1%
2021-12-06 0.043751 0.044282 0.039558 0.039613 1004.58万 -9.46%
2021-12-05 0.051076 0.051081 0.040312 0.04373 1242.11万 -14.38%
2021-12-04 0.050418 0.052517 0.049198 0.051001 1677.79万 1.16%
2021-12-03 0.051599 0.051946 0.048863 0.050405 1248.76万 -2.31%
2021-12-02 0.04981 0.051908 0.049415 0.051572 1118.82万 3.54%
2021-12-01 0.046963 0.050494 0.046801 0.049784 1283.21万 6.01%
2021-11-30 0.047145 0.047705 0.045306 0.04696 1097.09万 -0.39%
2021-11-29 0.049629 0.050084 0.045904 0.047008 998.71万 -5.28%
2021-11-28 0.045116 0.052734 0.044841 0.049621 1269.31万 9.99%
2021-11-27 0.048967 0.048974 0.043929 0.045107 845.27万 -7.88%
2021-11-26 0.045664 0.055413 0.045662 0.048966 1696.4万 7.23%
2021-11-25 0.044434 0.045734 0.044391 0.045734 876.39万 2.93%
2021-11-24 0.045461 0.045529 0.043755 0.044434 745.32万 -2.26%
2021-11-23 0.047128 0.048107 0.044869 0.04543 801.57万 -3.6%
2021-11-22 0.046661 0.047859 0.045851 0.04714 945.73万 1.03%
2021-11-21 0.047827 0.048211 0.046327 0.046671 1019.49万 -2.42%
2021-11-20 0.046317 0.048068 0.044703 0.047851 1108.07万 3.31%
2021-11-19 0.047467 0.049921 0.045937 0.046332 1146.68万 -2.39%
2021-11-18 0.049004 0.049678 0.046987 0.047507 1195.45万 -3.05%
2021-11-17 0.05208 0.052185 0.047668 0.049052 1138.59万 -5.81%
2021-11-16 0.053028 0.053578 0.051935 0.052077 1424.39万 -1.79%
2021-11-15 0.055325 0.055336 0.051805 0.053068 1608.47万 -4.08%
2021-11-14 0.048842 0.059323 0.047799 0.055355 2251.81万 13.33%
2021-11-13 0.048362 0.049781 0.04758 0.04886 1396.78万 1.03%
2021-11-12 0.051901 0.052934 0.047564 0.048315 1412.49万 -6.91%
2021-11-11 0.0519 0.052414 0.051116 0.0519 1488.28万 --
2021-11-10 0.052992 0.052996 0.050083 0.051938 1896.69万 -1.99%
2021-11-09 0.051303 0.057834 0.049444 0.052981 2048.62万 3.27%
2021-11-08 0.051168 0.053307 0.05073 0.0513 1490.47万 0.26%
2021-11-07 0.053438 0.053472 0.050076 0.05116 1502.36万 -4.26%
2021-11-06 0.054074 0.0553 0.05259 0.053455 1338.27万 -1.14%
2021-11-05 0.054048 0.056836 0.053038 0.054072 1554.47万 0.04%
2021-11-04 0.057828 0.057828 0.053849 0.054042 1247.37万 -6.55%
2021-11-03 0.053822 0.059343 0.051671 0.057802 1971.46万 7.39%
2021-11-02 0.053056 0.054104 0.051053 0.053815 1392.56万 1.43%
2021-11-01 0.058141 0.05817 0.052558 0.053036 1254.95万 -8.78%
2021-10-31 0.055921 0.059037 0.053563 0.058129 1939.38万 3.95%
2021-10-30 0.049423 0.057903 0.049127 0.056003 1842.34万 13.31%
2021-10-29 0.049481 0.051868 0.046831 0.049386 1608.83万 -0.19%
2021-10-28 0.048851 0.050634 0.044807 0.049458 1814.95万 1.24%
2021-10-27 0.045117 0.049792 0.044662 0.048863 1539.91万 8.3%
2021-10-26 0.044848 0.045659 0.044412 0.045121 1372.5万 0.61%
2021-10-25 0.045704 0.04594 0.044778 0.044778 1195.37万 -2.03%
2021-10-24 0.04754 0.048012 0.044913 0.045674 1203.31万 -3.93%
2021-10-23 0.050992 0.054126 0.047093 0.047541 1305.25万 -6.77%
2021-10-22 0.043355 0.054873 0.042164 0.053303 1872.9万 22.95%
2021-10-21 0.043059 0.044888 0.041707 0.043437 931.7万 0.88%
2021-10-20 0.043372 0.044501 0.04195 0.043089 1094.14万 -0.65%
2021-10-19 0.042272 0.044312 0.040393 0.043383 1428.33万 2.63%
2021-10-18 0.043718 0.04382 0.041765 0.042256 970.19万 -3.34%
2021-10-17 0.044773 0.044876 0.043293 0.04374 1322.31万 -2.31%
2021-10-16 0.045076 0.045475 0.043311 0.044767 1285.14万 -0.69%
2021-10-15 0.045016 0.045768 0.044739 0.04507 1908.05万 0.12%
2021-10-14 0.047593 0.048698 0.044161 0.04499 1871.3万 -5.47%
2021-10-13 0.046052 0.050071 0.04155 0.047403 2185.98万 2.93%
2021-10-12 0.042892 0.046052 0.042143 0.045962 1356.23万 7.16%
2021-10-11 0.047805 0.047918 0.043721 0.044082 2302.06万 -7.79%
2021-10-10 0.047805 0.047918 0.045781 0.046273 2569.05万 -3.2%
2021-10-09 0.048973 0.053696 0.044133 0.047553 3013.08万 -2.9%
2021-10-08 0.046297 0.04975 0.040886 0.048793 3693.29万 5.39%
2021-10-07 0.055601 0.055601 0.044145 0.046277 2658.52万 -16.77%
2021-10-06 0.037594 0.056192 0.035021 0.05328 5569.25万 41.72%
2021-10-05 0.041353 0.041488 0.037041 0.037647 2506.86万 -8.96%
2021-10-04 0.041255 0.043136 0.037138 0.041328 3726.54万 0.18%
2021-10-03 0.047973 0.048609 0.039867 0.040779 3480.47万 -15%
2021-10-02 0.034465 0.050627 0.032579 0.0486 9314.01万 41.01%
2021-10-01 0.02423 0.038684 0.024137 0.034416 7344.89万 42.04%
2021-09-30 0.020743 0.029126 0.019124 0.024523 3140.1万 18.22%
2021-09-29 0.021684 0.022062 0.020633 0.020767 1874.05万 -4.23%
2021-09-28 0.022111 0.022827 0.021401 0.021666 1465.51万 -2.01%
2021-09-27 0.025954 0.026337 0.021321 0.022188 1386.02万 -14.51%
2021-09-26 0.027828 0.028012 0.025564 0.025927 1233.17万 -6.83%
2021-09-25 0.030202 0.030633 0.025443 0.027784 1166.04万 -8.01%
2021-09-24 0.030635 0.030979 0.029132 0.030219 1229.59万 -1.36%
2021-09-23 0.031652 0.0317 0.029184 0.030637 1175.1万 -3.21%
2021-09-22 0.030802 0.031793 0.027818 0.031651 1502.02万 2.76%
2021-09-21 0.033748 0.033761 0.028068 0.03079 1866.67万 -8.76%
2021-09-20 0.034249 0.034374 0.032795 0.033752 2143.28万 -1.45%
2021-09-19 0.032743 0.034287 0.032515 0.034286 2493.02万 4.71%
2021-09-18 0.032917 0.033379 0.031597 0.032721 2245.23万 -0.6%
2021-09-17 0.033437 0.033457 0.032403 0.032867 1382.63万 -1.7%
2021-09-16 0.033247 0.033723 0.032676 0.033438 1489.57万 0.57%
2021-09-15 0.032113 0.033505 0.032003 0.033239 2196.45万 3.51%
2021-09-14 0.033911 0.034086 0.032019 0.032061 2245.37万 -5.46%
2021-09-13 0.034009 0.034615 0.033009 0.033918 2222.75万 -0.27%
2021-09-12 0.033298 0.034484 0.03329 0.034013 1921.09万 2.15%
2021-09-11 0.035371 0.03759 0.033061 0.033462 3525.33万 -5.4%
2021-09-10 0.036143 0.037037 0.033408 0.035415 2235.6万 -2.01%
2021-09-09 0.037142 0.038597 0.034696 0.036183 2569.71万 -2.58%
2021-09-08 0.038305 0.039755 0.03703 0.037121 2360万 -3.09%
2021-09-07 0.03896 0.039777 0.038093 0.038306 1553.93万 -1.68%
2021-09-06 0.039007 0.039601 0.037593 0.039013 1819.1万 0.02%
2021-09-05 0.04014 0.040144 0.038207 0.038804 1783.93万 -3.33%
2021-09-04 0.041205 0.045023 0.039038 0.040132 2429.1万 -2.6%
2021-09-03 0.038731 0.042405 0.037933 0.041237 2548.16万 6.47%
2021-09-02 0.038151 0.038943 0.037423 0.038792 1776.27万 1.68%
2021-09-01 0.0374 0.038254 0.036854 0.038178 1642.66万 2.08%
2021-08-31 0.037577 0.03793 0.03684 0.037398 1367.22万 -0.48%
2021-08-30 0.039394 0.040015 0.036916 0.037582 1789.6万 -4.6%
2021-08-29 0.038885 0.040657 0.038414 0.03932 1791.61万 1.12%
2021-08-28 0.037715 0.039979 0.036873 0.038851 1884.15万 3.01%
2021-08-27 0.039407 0.04123 0.036543 0.037711 2101.05万 -4.3%
2021-08-26 0.04033 0.043315 0.036012 0.039471 1769.5万 -2.13%
2021-08-25 0.042453 0.042662 0.04015 0.040353 1215.16万 -4.95%
2021-08-24 0.044083 0.044491 0.040633 0.042444 2313.33万 -3.72%
2021-08-23 0.045621 0.046552 0.043331 0.044051 2394.72万 -3.44%
2021-08-22 0.047115 0.047115 0.044825 0.045576 2323.89万 -3.27%
2021-08-21 0.047133 0.047146 0.043731 0.047068 2089.11万 -0.14%
2021-08-20 0.052278 0.053413 0.045504 0.047119 2306.17万 -9.87%
2021-08-19 0.054208 0.055772 0.051259 0.052268 2649.7万 -3.58%
2021-08-18 0.047636 0.055977 0.047193 0.054033 4427.14万 13.43%
2021-08-17 0.047118 0.048333 0.045893 0.047644 3902.52万 1.12%
2021-08-16 0.045751 0.050115 0.044054 0.047253 4385.85万 3.28%
2021-08-15 0.045511 0.049602 0.043824 0.045675 4505.61万 0.36%
2021-08-14 0.040147 0.048931 0.036956 0.045471 5265.15万 13.26%
2021-08-13 0.035356 0.049191 0.034311 0.041084 6010.23万 16.2%
2021-08-12 0.029903 0.039325 0.029251 0.035364 5475.58万 18.26%
2021-08-11 0.028045 0.031396 0.027702 0.029911 2875.3万 6.65%
2021-08-10 0.027031 0.028515 0.026646 0.028081 1069.95万 3.88%
2021-08-09 0.027467 0.02749 0.026007 0.027106 1085.25万 -1.31%
2021-08-08 0.027338 0.027689 0.026003 0.027477 1548.1万 0.51%
2021-08-07 0.025704 0.034166 0.025046 0.02742 3866.77万 6.68%
2021-08-06 0.024601 0.033292 0.024367 0.033222 2851.17万 35.04%
2021-08-05 0.02446 0.024641 0.024003 0.024598 1644.89万 0.56%
2021-08-04 0.024616 0.024903 0.023847 0.024486 2300.26万 -0.53%
2021-08-03 0.025929 0.025935 0.024225 0.024575 2472万 -5.22%
2021-08-02 0.024445 0.025969 0.023837 0.02583 2316.26万 5.67%
2021-08-01 0.023413 0.024446 0.023133 0.024439 2748.13万 4.38%
2021-07-31 0.023694 0.02386 0.022815 0.023402 2066.58万 -1.23%
2021-07-30 0.023709 0.023885 0.022694 0.023629 1923.52万 -0.34%
2021-07-29 0.023855 0.024296 0.023213 0.023718 2221.64万 -0.57%
2021-07-28 0.025265 0.025281 0.022307 0.023891 2372.86万 -5.44%
2021-07-27 0.024533 0.025677 0.024002 0.025271 2376.37万 3.01%
2021-07-26 0.024877 0.02501 0.023319 0.024557 2127.46万 -1.29%
2021-07-25 0.02432 0.02507 0.023945 0.024928 1990.25万 2.5%
2021-07-24 0.023775 0.024381 0.023273 0.024314 2810.42万 2.27%
2021-07-23 0.023831 0.023992 0.023044 0.023818 2933.89万 -0.05%
2021-07-22 0.022107 0.02412 0.02105 0.023838 2829.11万 7.83%
2021-07-21 0.022612 0.028393 0.020877 0.022111 5101.35万 -2.22%
2021-07-20 0.024032 0.02648 0.021891 0.025181 3238.29万 4.78%
2021-07-19 0.0231 0.024641 0.022231 0.024068 2946.36万 4.19%
2021-07-18 0.02535 0.025359 0.02225 0.02305 2972.05万 -9.07%
2021-07-17 0.02677 0.026822 0.024406 0.025332 3309.79万 -5.37%
2021-07-16 0.026574 0.028352 0.026278 0.026796 3306.34万 0.84%
2021-07-15 0.028348 0.028705 0.025925 0.026567 3335.68万 -6.28%
2021-07-14 0.026547 0.038776 0.026542 0.02838 1.0亿 6.9%
2021-07-13 0.026626 0.030962 0.026227 0.030962 3353.91万 16.28%
2021-07-12 0.026619 0.026677 0.026089 0.026631 2759.4万 0.05%
2021-07-11 0.027024 0.027125 0.026304 0.026606 2710.36万 -1.55%
2021-07-10 0.027746 0.027872 0.026085 0.027029 2934.42万 -2.58%
2021-07-09 0.028574 0.029097 0.027597 0.027739 2997.47万 -2.92%
2021-07-08 0.028121 0.02892 0.027955 0.028572 2832.51万 1.6%
2021-07-07 0.0279 0.028759 0.027529 0.028135 2952.04万 0.84%
2021-07-06 0.028267 0.028824 0.027458 0.027901 2725.71万 -1.29%
2021-07-05 0.027906 0.028491 0.027577 0.028285 2634.41万 1.36%
2021-07-04 0.027557 0.028059 0.027404 0.027906 2677.15万 1.27%
2021-07-03 0.027901 0.027908 0.02727 0.027558 2885.26万 -1.23%
2021-07-02 0.026196 0.034105 0.026196 0.027888 3751.41万 6.46%
2021-07-01 0.02744 0.03045 0.025808 0.03045 2778.39万 10.97%
2021-06-30 0.026247 0.027753 0.025586 0.027434 2649.86万 4.52%
2021-06-29 0.02509 0.026617 0.024611 0.026295 2482.59万 4.8%
2021-06-28 0.023913 0.02549 0.023334 0.025068 2731.22万 4.83%
2021-06-27 0.025761 0.02603 0.022815 0.023905 2506.03万 -7.2%
2021-06-26 0.026568 0.027255 0.025179 0.025755 2296.78万 -3.06%
2021-06-25 0.026306 0.027189 0.025553 0.026569 2747.85万 1%
2021-06-24 0.023571 0.026606 0.023303 0.026305 3243.21万 11.6%
2021-06-23 0.026167 0.027888 0.021708 0.02338 3180.89万 -10.65%
2021-06-22 0.030949 0.031893 0.025727 0.026164 3227.97万 -15.46%
2021-06-21 0.03162 0.037881 0.029201 0.030897 3525.95万 -2.29%
2021-06-20 0.03112 0.032266 0.029027 0.031652 3001.3万 1.71%
2021-06-19 0.036212 0.03622 0.030916 0.031153 2818.03万 -13.97%
2021-06-18 0.038339 0.038598 0.035315 0.036192 3112.15万 -5.6%
2021-06-17 0.039575 0.040159 0.037744 0.038276 3303.17万 -3.28%
2021-06-16 0.041444 0.041939 0.039561 0.039577 3639.21万 -4.5%
2021-06-15 0.040958 0.04174 0.040247 0.041579 3730.68万 1.52%
2021-06-14 0.040964 0.041753 0.040143 0.040914 3524.83万 -0.12%
2021-06-13 0.041618 0.043722 0.040228 0.040958 4299.11万 -1.59%
2021-06-12 0.039429 0.042914 0.036998 0.041593 4448.34万 5.49%
2021-06-11 0.040135 0.040649 0.03825 0.039286 4586.37万 -2.12%
2021-06-10 0.038529 0.040545 0.03771 0.040149 4335.51万 4.2%
2021-06-09 0.043723 0.043723 0.037487 0.038503 4733.05万 -11.94%
2021-06-08 0.038843 0.043743 0.038735 0.043696 5403.23万 12.49%
2021-06-07 0.038855 0.039967 0.037263 0.038832 4790.82万 -0.06%
2021-06-06 0.037849 0.038991 0.035574 0.03868 4627.66万 2.2%
2021-06-05 0.035433 0.038376 0.034554 0.037788 4750.96万 6.65%
2021-06-04 0.036225 0.036967 0.034749 0.035413 3261.62万 -2.24%
2021-06-03 0.031882 0.037559 0.031464 0.036226 4486万 13.63%
2021-06-02 0.029246 0.03202 0.028476 0.03202 3600.41万 9.49%
2021-06-01 0.029332 0.030001 0.027627 0.02933 2776.45万 -0.01%
2021-05-31 0.028457 0.029984 0.027407 0.029345 2948.15万 3.12%
2021-05-30 0.031443 0.031445 0.027972 0.028526 2924.82万 -9.28%
2021-05-29 0.032465 0.033429 0.029152 0.031442 3055.47万 -3.15%
2021-05-28 0.031691 0.032616 0.030343 0.032461 2964.86万 2.43%
2021-05-27 0.028867 0.043107 0.028495 0.031644 5842.61万 9.62%
2021-05-26 0.027474 0.029772 0.026549 0.028889 3258.52万 5.15%
2021-05-25 0.023566 0.027662 0.017958 0.027595 4883.62万 17.1%
2021-05-24 0.028291 0.030412 0.021123 0.024463 3554.87万 -13.53%
2021-05-23 0.027268 0.029357 0.02671 0.028297 3471.71万 3.77%
2021-05-22 0.030376 0.032622 0.027242 0.027253 3183.73万 -10.28%
2021-05-21 0.026565 0.032234 0.02608 0.030395 5188.82万 14.42%
2021-05-20 0.038206 0.039853 0.024758 0.026538 4056.1万 -30.54%
2021-05-19 0.035853 0.039795 0.034457 0.038141 4866.33万 6.38%
2021-05-18 0.038006 0.03968 0.034372 0.035874 3952.89万 -5.61%
2021-05-17 0.039182 0.039187 0.037109 0.038017 3850.57万 -2.97%
2021-05-16 0.039216 0.044181 0.037477 0.039171 4871.9万 -0.11%
2021-05-15 0.040742 0.041283 0.036035 0.039212 5364.39万 -3.76%
2021-05-14 0.038751 0.047245 0.033262 0.040948 6720.84万 5.67%
2021-05-13 0.03616 0.039843 0.035826 0.038756 4213.59万 7.18%
2021-05-12 0.037814 0.038736 0.035148 0.03614 3285.92万 -4.43%
2021-05-11 0.039177 0.041808 0.037814 0.037857 3054.24万 -3.37%
2021-05-10 0.039496 0.039585 0.037577 0.039337 3694.22万 -0.4%
2021-05-09 0.041691 0.042243 0.039298 0.039517 3465.42万 -5.21%
2021-05-08 0.042659 0.044919 0.041259 0.041697 3856.83万 -2.26%
2021-05-07 0.044847 0.046201 0.042553 0.042666 3761.7万 -4.86%
2021-05-06 0.043147 0.046745 0.04096 0.044898 4313.32万 4.06%
2021-05-05 0.046341 0.046357 0.042412 0.043125 3461.53万 -6.94%
2021-05-04 0.047441 0.047454 0.045442 0.046317 3141.8万 -2.37%
2021-05-03 0.048855 0.049017 0.045039 0.047437 4323.15万 -2.9%
2021-05-02 0.047536 0.049364 0.046718 0.048857 4144.81万 2.78%
2021-05-01 0.045097 0.049298 0.043605 0.04753 4926.41万 5.4%
2021-04-30 0.046829 0.047178 0.044287 0.045114 4343.04万 -3.66%
2021-04-29 0.047639 0.050638 0.044996 0.046817 5619.94万 -1.73%
2021-04-28 0.044813 0.047708 0.042826 0.047676 4821.48万 6.39%
2021-04-27 0.044647 0.045962 0.042897 0.044814 3622.71万 0.37%
2021-04-26 0.041493 0.044895 0.041304 0.04468 3651.45万 7.68%
2021-04-25 0.037685 0.042937 0.037168 0.04173 4392.72万 10.73%
2021-04-24 0.043672 0.04789 0.034155 0.037651 5246.3万 -13.79%
2021-04-23 0.038325 0.048902 0.038322 0.04368 8455.99万 13.97%
2021-04-22 0.038096 0.045569 0.036963 0.045569 4139.3万 19.62%
2021-04-21 0.037757 0.039933 0.032413 0.038102 4054.12万 0.91%
2021-04-20 0.036557 0.039626 0.035289 0.037509 4314.2万 2.6%
2021-04-19 0.043027 0.043282 0.035549 0.036581 3045.24万 -14.98%
2021-04-18 0.041579 0.043959 0.041186 0.043055 2202万 3.55%
2021-04-17 0.046359 0.046512 0.041485 0.041576 4517.85万 -10.32%
2021-04-16 0.04815 0.048306 0.045494 0.046363 4333.11万 -3.71%
2021-04-15 0.051048 0.051726 0.047715 0.047715 4578.85万 -6.53%
2021-04-14 0.050774 0.053221 0.048478 0.051009 5287.43万 0.46%
2021-04-13 0.051945 0.053484 0.049665 0.050803 4617.08万 -2.2%
2021-04-12 0.049456 0.055563 0.045938 0.051822 6027.64万 4.78%
2021-04-11 0.051489 0.052216 0.04914 0.049522 4545.96万 -3.82%
2021-04-10 0.054189 0.054212 0.05093 0.051502 5389.77万 -4.96%
2021-04-09 0.052528 0.057495 0.048683 0.05421 6085.99万 3.2%
2021-04-08 0.044427 0.055657 0.04437 0.053577 1.1亿 20.6%
2021-04-07 0.048874 0.048924 0.044234 0.044431 5707.39万 -9.09%
2021-04-06 0.047794 0.050179 0.040389 0.048797 1.0亿 2.1%
2021-04-05 0.03739 0.050143 0.03739 0.047447 1.9亿 26.9%
2021-04-04 0.03042 0.040172 0.030205 0.038327 9395.03万 25.99%
2021-04-03 0.030735 0.031109 0.029357 0.030524 2293.02万 -0.69%
2021-04-02 0.029407 0.030995 0.029117 0.03078 2120.96万 4.67%
2021-04-01 0.029135 0.030206 0.027627 0.029441 2580.75万 1.05%
2021-03-31 0.028603 0.031054 0.028603 0.029125 2789.67万 1.82%
2021-03-30 0.028924 0.029121 0.027846 0.028695 2529.35万 -0.79%
2021-03-29 0.028763 0.029048 0.028077 0.028882 2682.67万 0.41%
2021-03-28 0.029095 0.030147 0.02814 0.028778 2624.86万 -1.09%
2021-03-27 0.027796 0.029475 0.027149 0.029063 2822.58万 4.56%
2021-03-26 0.029398 0.031499 0.027236 0.027783 3989.15万 -5.49%
2021-03-25 0.031212 0.031608 0.02894 0.029449 3469.43万 -5.65%
2021-03-24 0.027779 0.03311 0.027597 0.031481 5352.21万 13.33%
2021-03-23 0.027073 0.02847 0.026918 0.027753 2383.47万 2.51%
2021-03-22 0.028042 0.028048 0.025877 0.027127 2130.13万 -3.26%
2021-03-21 0.026563 0.028764 0.025535 0.027966 2290.67万 5.28%
2021-03-20 0.025587 0.026709 0.024558 0.026579 1893.59万 3.88%
2021-03-19 0.024542 0.026637 0.024451 0.025574 2092.16万 4.21%
2021-03-18 0.023861 0.026763 0.023699 0.024468 2858.88万 2.54%
2021-03-17 0.024529 0.024529 0.022849 0.023849 1747.02万 -2.77%
2021-03-16 0.023913 0.025255 0.02281 0.024332 1996.04万 1.75%
2021-03-15 0.026249 0.026315 0.023195 0.024044 2181.96万 -8.4%
2021-03-14 0.026769 0.027079 0.025028 0.026285 2782.73万 -1.81%
2021-03-13 0.024226 0.027777 0.023273 0.026736 3669.26万 10.36%
2021-03-12 0.022858 0.024551 0.020981 0.024238 2271.32万 6.04%
2021-03-11 0.021862 0.023151 0.020146 0.022855 1190.53万 4.54%
2021-03-10 0.020086 0.022179 0.01977 0.021737 1562.34万 8.22%
2021-03-09 0.019815 0.020407 0.019216 0.020097 1487.84万 1.42%
2021-03-08 0.018479 0.019833 0.018469 0.019833 1965.28万 7.33%
2021-03-07 0.018662 0.019109 0.018253 0.018478 456.23万 -0.99%
2021-03-06 0.018988 0.019126 0.017559 0.018586 265.23万 -2.12%
2021-03-05 0.019991 0.020181 0.01864 0.01899 674.91万 -5.01%
2021-03-04 0.020095 0.020777 0.018753 0.019989 909.17万 -0.53%
2021-03-03 0.019845 0.02042 0.018967 0.020085 899.78万 1.21%
2021-03-02 0.01779 0.019846 0.017425 0.019845 924.48万 11.55%
2021-03-01 0.020572 0.021024 0.017745 0.017758 860.96万 -13.68%
2021-02-28 0.020114 0.021515 0.018542 0.020574 628.45万 2.29%
2021-02-27 0.023392 0.023392 0.018789 0.020097 489.67万 -14.09%
2021-02-26 0.019998 0.024012 0.019294 0.023347 811.63万 16.75%
2021-02-25 0.018788 0.020019 0.018459 0.019945 646.91万 6.16%
2021-02-24 0.021597 0.023072 0.017685 0.018802 700.04万 -12.94%
2021-02-23 0.022988 0.025171 0.020039 0.02157 1716.38万 -6.17%
2021-02-22 0.023556 0.023617 0.022023 0.022988 1644.91万 -2.41%
2021-02-21 0.024193 0.024193 0.023007 0.023569 1182.3万 -2.58%
2021-02-20 0.024894 0.024898 0.023151 0.024179 1150.99万 -2.87%
2021-02-19 0.024432 0.025489 0.023342 0.024895 1561.09万 1.9%
2021-02-18 0.025653 0.025666 0.023001 0.024419 1351.61万 -4.81%
2021-02-17 0.023254 0.025666 0.021427 0.025195 1349.55万 8.35%
2021-02-16 0.023903 0.023925 0.020146 0.023387 888.59万 -2.16%
2021-02-15 0.022743 0.025292 0.022387 0.02384 900.49万 4.82%
2021-02-14 0.021826 0.023587 0.021274 0.022742 872.41万 4.2%
2021-02-13 0.022831 0.02328 0.020855 0.021832 738.42万 -4.38%
2021-02-12 0.019503 0.023205 0.018691 0.022848 1411.35万 17.15%
2021-02-11 0.017876 0.030976 0.017876 0.019502 5568.2万 9.1%
2021-02-10 0.01609 0.020324 0.01514 0.020324 1428.4万 26.31%
2021-02-09 0.015144 0.01636 0.014892 0.016109 902.14万 6.37%
2021-02-08 0.016339 0.016339 0.015099 0.015194 995.26万 -7.01%
2021-02-07 0.015572 0.016339 0.015275 0.016339 947.88万 4.93%
2021-02-06 0.014194 0.016044 0.013904 0.015572 1175.51万 9.71%
2021-02-05 0.013739 0.014788 0.013561 0.014232 1002.94万 3.59%
2021-02-04 0.013545 0.013972 0.01317 0.013734 608.78万 1.4%
2021-02-03 0.013081 0.01361 0.013026 0.013543 792.32万 3.53%
2021-02-02 0.013247 0.013484 0.012978 0.013077 774.79万 -1.28%
2021-02-01 0.013289 0.013824 0.012928 0.013252 472.26万 -0.28%
2021-01-31 0.013712 0.013883 0.012927 0.013274 239.39万 -3.19%
2021-01-30 0.013977 0.014102 0.013384 0.013723 363.19万 -1.82%
2021-01-29 0.013843 0.014069 0.013395 0.013972 586.61万 0.93%
2021-01-28 0.015252 0.015274 0.013348 0.013841 811.39万 -9.25%
2021-01-27 0.01469 0.015294 0.013706 0.015273 842.12万 3.97%
2021-01-26 0.014218 0.015372 0.014205 0.01469 726.7万 3.32%
2021-01-25 0.013304 0.0153 0.013218 0.014229 418.11万 6.95%
2021-01-24 0.013984 0.013991 0.013175 0.013304 198.82万 -4.86%
2021-01-23 0.014283 0.014629 0.0119 0.013989 357.51万 -2.06%
2021-01-22 0.015111 0.016156 0.014277 0.01432 305.96万 -5.23%
2021-01-21 0.01637 0.016449 0.014539 0.015083 533万 -7.86%
2021-01-20 0.016166 0.016733 0.015579 0.016364 990.17万 1.22%
2021-01-19 0.014833 0.016526 0.014611 0.016101 1200.13万 8.55%
2021-01-18 0.014829 0.01567 0.014281 0.01483 786.67万 0.01%
2021-01-17 0.014108 0.015948 0.013716 0.014823 970.72万 5.07%
2021-01-16 0.014288 0.014784 0.013962 0.014111 706.16万 -1.24%
2021-01-15 0.013734 0.015179 0.013352 0.014288 830.23万 4.03%
2021-01-14 0.01437 0.014486 0.013144 0.013749 748.75万 -4.32%
2021-01-13 0.014058 0.015841 0.013233 0.014376 1163.18万 2.26%
2021-01-12 0.012274 0.018929 0.012274 0.014095 2890.69万 14.84%
2021-01-11 0.012234 0.012723 0.011412 0.012312 748.67万 0.64%
2021-01-10 0.010594 0.012715 0.010393 0.012251 884.43万 15.64%
2021-01-09 0.010727 0.010815 0.010277 0.010595 582.91万 -1.23%
2021-01-08 0.010646 0.010844 0.010361 0.010713 567.91万 0.63%
2021-01-07 0.010645 0.010852 0.0103 0.010646 633.74万 0.01%
2021-01-06 0.010691 0.010782 0.010374 0.010647 519.56万 -0.41%
2021-01-05 0.01082 0.011021 0.010376 0.010687 572.74万 -1.23%
2021-01-04 0.010504 0.010895 0.010218 0.01082 556.79万 3.01%
2021-01-03 0.010797 0.011286 0.010488 0.010514 480.14万 -2.62%
2021-01-02 0.010494 0.011011 0.010331 0.010796 489.93万 2.88%
2021-01-01 0.010802 0.010806 0.010326 0.010493 469.06万 -2.86%

回顶部