mxc币今日最新价格 实时

$ 0.00929104 涨幅：-15.19%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥0.0928 / $0.01276283
L：¥0.0812 / $0.01117363

2019年最高价格/最低价格

H：¥0.14 / $0.02 (2019-01-06)
L：¥0.01 / $0 (2019-11-26)

历史最高/最低价格

H：¥0.97 / $0.133537
L：¥0.0081 / $0.001109

MXC交易平台推荐

欧易OKX 币安Binance
mxc走势图加载中...
  • mxc币历史价格表
  • mxc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0013827483 0.00140375 0.0013241148 0.0013649176 5.26万 -1.29%
2019-12-29 0.001402342 0.0014229497 0.0013693424 0.0013828809 2.91万 -1.39%
2019-12-28 0.0014484482 0.0014632421 0.0013403688 0.0014020392 8.23万 -3.2%
2019-12-27 0.0014325116 0.0015084109 0.001358519 0.0014481395 21.83万 1.09%
2019-12-26 0.0013877938 0.0014941104 0.0013260542 0.0014524041 15.1万 4.66%
2019-12-25 0.0014614821 0.0014621773 0.001337262 0.0013890232 10.18万 -4.96%
2019-12-24 0.0014189594 0.001500486 0.0014008422 0.0014592336 7.92万 2.84%
2019-12-23 0.0014264461 0.0014496862 0.0013937227 0.0014199619 8.04万 -0.45%
2019-12-22 0.0013900542 0.0014731441 0.0013865164 0.0014223797 15.66万 2.33%
2019-12-21 0.001403494 0.0014861873 0.0013690549 0.0013902539 12.89万 -0.94%
2019-12-20 0.0013490288 0.0015595061 0.0013342914 0.001405178 27.26万 4.16%
2019-12-19 0.0014599387 0.0014663565 0.0012562963 0.0013544393 21.12万 -7.23%
2019-12-18 0.0016302727 0.0016976772 0.0014234377 0.0014664495 52.27万 -10.05%
2019-12-17 0.0017047756 0.0017047756 0.001483921 0.0016391074 59.33万 -3.85%
2019-12-16 0.001465005 0.0019309412 0.0013899877 0.0016787395 118.16万 14.59%
2019-12-15 0.0014553581 0.0016126338 0.0014024541 0.0014659421 42.5万 0.73%
2019-12-14 0.001560168 0.001560168 0.0013750822 0.0014793023 24.22万 -5.18%
2019-12-13 0.0013010719 0.0016795246 0.0013010719 0.0015625524 82.97万 20.1%
2019-12-12 0.0012786898 0.0013532795 0.00127761 0.0013018522 3.21万 1.81%
2019-12-11 0.0014348273 0.0014544776 0.0012674776 0.0012757639 3.35万 -11.09%
2019-12-10 0.001499188 0.0015041502 0.0014182777 0.0014364494 3.16万 -4.18%
2019-12-09 0.0014598287 0.001496784 0.0014252057 0.0014965606 2.43万 2.52%
2019-12-08 0.0013903824 0.0015204943 0.0013499255 0.0014619749 8.01万 5.15%
2019-12-07 0.0014235609 0.00146081 0.0013568388 0.0013878278 11.13万 -2.51%
2019-12-06 0.0013187206 0.001653138 0.0012779481 0.0014219469 23.61万 7.83%
2019-12-05 0.0012804971 0.0013436804 0.001226362 0.0013196378 4.7万 3.06%
2019-12-04 0.0012862231 0.0013432903 0.0012360196 0.0012804971 6.57万 -0.45%
2019-12-03 0.001359598216 0.0013882481 0.001238643547 0.0012781792 7.15万 -5.99%
2019-12-02 0.0013660474 0.0013735962 0.0012984963 0.001358393216 3.12万 -0.56%
2019-12-01 0.0013926126 0.0014282468 0.0013482129 0.0013659209 4.02万 -1.92%
2019-11-30 0.0013937531 0.0014061718 0.0013305034 0.0013941128 4.98万 0.03%
2019-11-29 0.0013977104 0.0014613505 0.0013610882 0.00138834 7万 -0.67%
2019-11-28 0.00127683 0.0014098644 0.0012077959 0.0014058611 9.86万 10.11%
2019-11-27 0.0012984016 0.0013377052 0.0012458475 0.001273441 3.89万 -1.92%
2019-11-26 0.0012397055 0.0013306323 0.0011147123 0.0012961081 11.32万 4.55%
2019-11-25 0.0014161402 0.0014552224 0.0012407357 0.0012520847 4.7万 -11.58%
2019-11-24 0.0013957469 0.0014917836 0.0013680037 0.0014228257 7.54万 1.94%
2019-11-23 0.0016227575 0.001680926 0.0013310647 0.0013937414 13.03万 -14.11%
2019-11-22 0.001720783 0.0017498828 0.0016060943 0.0016216681 6.27万 -5.76%
2019-11-21 0.0017830548 0.0017961758 0.0016886866 0.001716396 5.87万 -3.74%
2019-11-20 0.0017713909 0.0018446984 0.0016580162 0.0017830533 9.22万 0.66%
2019-11-19 0.0018787292 0.0018787292 0.0017472609 0.001770761 8.2万 -5.75%
2019-11-18 0.00188825 0.0019048373 0.0018060851 0.0018813749 6.87万 -0.36%
2019-11-17 0.0018875907 0.0019461669 0.0018248143 0.00188825 10.21万 0.03%
2019-11-16 0.001951457 0.001969748 0.0018798811 0.0018852577 8.76万 -3.39%
2019-11-15 0.0019812822 0.0020282232 0.0019352277 0.0019522479 4.74万 -1.47%
2019-11-14 0.0020249706 0.0021045133 0.0019774114 0.0019883964 7.02万 -1.81%
2019-11-13 0.0020628796 0.0020872028 0.0020102351 0.0020257927 6.13万 -1.8%
2019-11-12 0.0021243034 0.0021493448 0.0019994786 0.0020686611 7.77万 -2.62%
2019-11-11 0.0020292301 0.0021477949 0.0020273146 0.0021242457 6.75万 4.68%
2019-11-10 0.0020142168 0.0021503787 0.0020063286 0.0020385603 10.51万 1.21%
2019-11-09 0.0020659034 0.0021058846 0.0019767342 0.0020068706 9.52万 -2.86%
2019-11-08 0.0020280682 0.0022191974 0.002007041 0.00206595 396.16万 1.87%
2019-11-07 0.0020201333 0.002064023 0.0019524116 0.0020282961 125.73万 0.4%
2019-11-06 0.0021444269 0.0022332773 0.0018643356 0.0020186735 127.62万 -5.86%
2019-11-05 0.0021474772 0.0021692711 0.0020327193 0.0021448126 34.69万 -0.12%
2019-11-04 0.0021826564 0.0022959409 0.0020655452 0.002147787 60.86万 -1.6%
2019-11-03 0.0022433991 0.0023534467 0.0020258186 0.0021708595 197.44万 -3.23%
2019-11-02 0.0020226077 0.0023009593 0.001929168 0.0022637967 46.82万 11.92%
2019-11-01 0.0019325648 0.0021012461 0.0018865829 0.0020226079 108.48万 4.66%
2019-10-31 0.0020882926 0.0021244123 0.0019127536 0.0019323092 79.03万 -7.47%
2019-10-30 0.0020359164 0.0021207264 0.0019002609 0.002088023 94.2万 2.56%
2019-10-29 0.0019773783 0.0021733937 0.00178745 0.0020351726 80.99万 2.92%
2019-10-28 0.0019275129 0.002010138 0.0017411862 0.0019770346 120.07万 2.57%
2019-10-27 0.0018633072 0.0020180747 0.0017965385 0.001928111 108.17万 3.48%
2019-10-26 0.0016972792 0.0018694551 0.0016972792 0.0018694551 69.98万 10.14%
2019-10-25 0.0017986481 0.0018538751 0.001629541 0.0016979642 61.99万 -5.6%
2019-10-24 0.0018433498 0.0020993968 0.0016872497 0.001781603 109.09万 -3.35%
2019-10-23 0.0018383471 0.0018829557 0.0017566904 0.0018432125 85.1万 0.26%
2019-10-22 0.0018211792 0.001900969 0.0017752708 0.0018378084 67.28万 0.91%
2019-10-21 0.0018475561 0.0019213388 0.0017522867 0.0018200425 35.95万 -1.49%
2019-10-20 0.0018416427 0.0019016958 0.0017979976 0.0018379095 6.34万 -0.2%
2019-10-19 0.0017850883 0.0019320375 0.001753428 0.0018154867 44.45万 1.7%
2019-10-18 0.0018183727 0.0019042418 0.0017010395 0.00178757 38.48万 -1.69%
2019-10-17 0.0019573561 0.0020176567 0.0018140031 0.0018176038 53.73万 -7.14%
2019-10-16 0.002086512 0.002086512 0.001885512 0.0019508763 24.59万 -6.5%
2019-10-15 0.0020939132 0.0021155591 0.001934464 0.0020562982 32.45万 -1.8%
2019-10-14 0.0021387145 0.0021945323 0.0020591984 0.0020936777 61.41万 -2.11%
2019-10-13 0.0020802734 0.0021575389 0.0020420521 0.002140833 14.76万 2.91%
2019-10-12 0.0021897682 0.0022372389 0.001972912 0.0020825804 43.99万 -4.89%
2019-10-11 0.0023229452 0.0023538983 0.0020780556 0.0021885416 43.5万 -5.79%
2019-10-10 0.0023126531 0.0023513187 0.0022518489 0.0023234347 6.62万 0.47%
2019-10-09 0.0023023245 0.0023678069 0.0022695145 0.0023145271 8.37万 0.53%
2019-10-08 0.0022463082 0.0024545796 0.0022210069 0.0023033504 32.83万 2.54%
2019-10-07 0.0022488099 0.002308625 0.0022251198 0.0022475584 5.29万 -0.06%
2019-10-06 0.0022811947 0.0023420264 0.0022414108 0.0022495156 6.86万 -1.39%
2019-10-05 0.0023492573 0.0024005898 0.0022570889 0.0022837885 8.32万 -2.79%
2019-10-04 0.0023894308 0.0024286336 0.0023066804 0.0023497566 8.15万 -1.66%
2019-10-03 0.0024321255 0.0024391562 0.0023231844 0.0023904903 5.18万 -1.71%
2019-10-02 0.0024554973 0.0024950732 0.0023420701 0.0024318264 17.69万 -0.96%
2019-10-01 0.002318902 0.0026224276 0.0022435817 0.0024542477 35.96万 5.84%
2019-09-30 0.0024001049 0.002455379 0.0022840737 0.002330193 29.55万 -2.91%
2019-09-29 0.0022597442 0.0027507146 0.0022597442 0.0023922988 244.3万 5.87%
2019-09-28 0.0023403075 0.0024277017 0.0021355174 0.0022604784 12.47万 -3.41%
2019-09-27 0.0024046483 0.0026209838 0.002335517 0.002335517 17.26万 -2.87%
2019-09-26 0.0029514866 0.0029903835 0.002302188 0.0023996145 22.4万 -18.7%
2019-09-25 0.0031292803 0.0031554142 0.0029255828 0.0029621302 63.69万 -5.34%
2019-09-24 0.0032441949 0.0034658031 0.0031030558 0.0031084555 55.08万 -4.18%
2019-09-23 0.0030422946 0.0035851322 0.002980458 0.0032698605 110.83万 7.48%
2019-09-22 0.0030555237 0.0030936847 0.0029670478 0.0030404478 37.34万 -0.49%
2019-09-21 0.0031509276 0.0032710948 0.0030261042 0.0030570077 21.84万 -2.98%
2019-09-20 0.003367047 0.003367047 0.0030359611 0.003155313 62.45万 -6.29%
2019-09-19 0.0030233071 0.0036377753 0.0030233071 0.0031246844 93.14万 3.35%
2019-09-18 0.0029765975 0.0030822422 0.0029296368 0.0030077294 45.45万 1.05%
2019-09-17 0.0031888269 0.0032316816 0.0029669245 0.0029765824 89.72万 -6.66%
2019-09-16 0.0031142051 0.0032069581 0.0030966409 0.0031877574 16.26万 2.36%
2019-09-15 0.0033033465 0.0033507663 0.0031091927 0.0031145728 50.25万 -5.71%
2019-09-14 0.0033431386 0.0034797174 0.0032647253 0.0033032863 93.05万 -1.19%
2019-09-13 0.0035377898 0.0042042586 0.0033197392 0.0033416363 155.1万 -5.54%
2019-09-12 0.0029076921 0.0045295567 0.002812747 0.0035261282 321.36万 21.27%
2019-09-11 0.0028498462 0.002973465 0.0028486686 0.0029069237 37.12万 2%
2019-09-10 0.0029143128 0.0029724377 0.0027902326 0.0028487304 20.1万 -2.25%
2019-09-09 0.0030125212 0.0030847185 0.0028257068 0.0029146126 37.12万 -3.25%
2019-09-08 0.0031806215 0.0031994908 0.0028752087 0.00301135 36.91万 -5.32%
2019-09-07 0.0031446357 0.0032950997 0.0031255964 0.0031800508 26.68万 1.13%
2019-09-06 0.0032549665 0.003319617 0.0031279677 0.0031683201 9.7万 -2.66%
2019-09-05 0.003355985 0.0033598443 0.00323992 0.0032551065 8.45万 -3.01%
2019-09-04 0.0033526985 0.0034617089 0.0033190219 0.003356225 9.98万 0.11%
2019-09-03 0.0033772633 0.0034494458 0.0032825183 0.0033468356 10.32万 -0.9%
2019-09-02 0.0035271076 0.0035271076 0.0033531144 0.0034034584 67.37万 -3.51%
2019-09-01 0.0034608129 0.0038191055 0.0033700053 0.0035125416 35.14万 1.49%
2019-08-31 0.0033485418 0.0035337357 0.0033404679 0.0034113933 222.15万 1.88%
2019-08-30 0.0036654116 0.0036990548 0.0033133597 0.0033485418 267.75万 -8.64%
2019-08-29 0.0041706856 0.0042053168 0.0036152812 0.0036654116 187.33万 -12.11%
2019-08-28 0.0041655225 0.0041999449 0.0039997675 0.0041706856 210.7万 0.12%
2019-08-27 0.004206682 0.0042284448 0.004074201 0.0041655225 199.2万 -0.98%
2019-08-26 0.0042313705 0.0042890117 0.0041495596 0.004206682 10.93万 -0.58%
2019-08-25 0.0042422509 0.0043568686 0.0041806379 0.0042313705 203.41万 -0.26%
2019-08-24 0.0042395375 0.0044310542 0.0040973115 0.0042422509 208.54万 0.06%
2019-08-23 0.0042418754 0.0043318377 0.0040081946 0.0042395375 256.41万 -0.06%
2019-08-22 0.0045136564 0.0046368864 0.0041037701 0.0042418754 267.08万 -6.02%
2019-08-21 0.0048010686 0.004899177 0.004481619 0.0045136564 266.53万 -5.99%
2019-08-20 0.0048537637 0.0050092972 0.004703015 0.0048010686 279.12万 -1.09%
2019-08-19 0.004700242 0.0050908518 0.0046571271 0.0048537637 328.96万 3.27%
2019-08-18 0.0047543393 0.0048911568 0.0045599467 0.004700242 329.8万 -1.14%
2019-08-17 0.0049448374 0.0049805095 0.0046611424 0.0047543393 335.89万 -3.85%
2019-08-16 0.0047192176 0.0051211401 0.0046435374 0.0049448374 263.52万 4.78%
2019-08-15 0.0051127446 0.005174614 0.0046902986 0.0047192176 402.39万 -7.7%
2019-08-14 0.0053449816 0.0054685972 0.0049971159 0.0051127446 441.29万 -4.34%
2019-08-13 0.0055554754 0.0055554754 0.005251844 0.0053449816 195.43万 -3.79%
2019-08-12 0.0054207133 0.0056367745 0.0052870984 0.0055554754 272.06万 2.49%
2019-08-11 0.0054283803 0.005723921 0.0053191206 0.0054207133 188.32万 -0.14%
2019-08-10 0.0057729084 0.0057836286 0.0054133661 0.0054283803 2768.45万 -5.97%
2019-08-09 0.0058486092 0.0059935611 0.0054923686 0.0057729084 2319.37万 -1.29%
2019-08-08 0.0066646469 0.0080317408 0.0056675566 0.0058486092 3850.79万 -12.24%
2019-08-07 0.0069553888 0.0069573898 0.0064722882 0.0066646469 239.69万 -4.18%
2019-08-06 0.0054654899 0.0069736061 0.0053884245 0.0069553888 436.27万 27.26%
2019-08-05 0.0053006045 0.0054767733 0.0051998325 0.0054654899 372.8万 3.11%
2019-08-04 0.0054686505 0.0056104103 0.0051861217 0.0053006045 399.44万 -3.07%
2019-08-03 0.0054969287 0.0056699858 0.0050862144 0.0054686505 151.99万 -0.51%
2019-08-02 0.0059502144 0.0061627931 0.0052776645 0.0054969287 359.59万 -7.62%
2019-08-01 0.0061249936 0.0062475475 0.0057136754 0.0059502144 220.83万 -2.85%
2019-07-31 0.006858419 0.0069315111 0.0059762126 0.0061249936 238.53万 -10.69%
2019-07-29 0.0062713059 0.0070713498 0.0061381095 0.0069438408 375.03万 10.72%
2019-07-28 0.0068784803 0.0071506252 0.0060786015 0.0062713059 328.01万 -8.83%
2019-07-27 0.0065459591 0.0070801717 0.0062338884 0.0068784803 768.61万 5.08%
2019-07-26 0.0069171524 0.0072442764 0.0062985241 0.0065459591 43.19万 -5.37%
2019-07-25 0.0072247113 0.0075849143 0.0067948271 0.0069417615 656.07万 -3.92%
2019-07-24 0.0063695021 0.0077431304 0.0062483549 0.0072247113 1269.23万 13.43%
2019-07-23 0.006269949 0.0065726915 0.0059323932 0.0063695021 965.71万 1.59%
2019-07-22 0.0063071698 0.0067898359 0.006020343 0.0063064631 691.53万 -0.01%
2019-07-21 0.0058888172 0.0068584516 0.0055117189 0.0063071698 477.71万 7.1%
2019-07-20 0.0065405294 0.0065405294 0.0053968381 0.0058744028 539.68万 -10.18%
2019-07-19 0.0057203856 0.0072844039 0.005929058 0.0065405294 600.01万 14.34%
2019-07-18 0.0049404621 0.00592217 0.004730351 0.0057317763 499.01万 16.02%
2019-07-17 0.0057649255 0.0058337172 0.0047308117 0.0047308117 417.65万 -17.94%
2019-07-16 0.0052508181 0.0058719774 0.0049304121 0.0057649255 441.78万 9.79%
2019-07-15 0.0055725918 0.006262627 0.0051051239 0.0052967347 440.71万 -4.95%
2019-07-14 0.0047878951 0.005919917 0.0045637491 0.0055725918 373.45万 16.39%
2019-07-13 0.0050493125 0.0051396641 0.0046803795 0.0047791103 162.11万 -5.35%
2019-07-12 0.0057186296 0.0062427887 0.0047235542 0.0050493125 118.35万 -11.7%
2019-07-11 0.0070169091 0.0075042874 0.0055864069 0.0057186296 177.26万 -18.5%
2019-07-10 0.0049737684 0.0076492312 0.0047424944 0.0070169091 251.28万 41.08%
2019-07-09 0.005021385 0.005210349 0.0047119141 0.0049737684 27.45万 -0.95%
2019-07-08 0.004867599 0.005132915 0.0048171759 0.005021385 61.89万 3.16%
2019-07-07 0.0046617859 0.0051536939 0.0046617859 0.004867599 15.87万 4.41%
2019-07-06 0.0049040678 0.0049040678 0.004613649 0.0046617859 12.48万 -4.94%
2019-07-05 0.0049243803 0.00497032 0.0046587592 0.0049040678 12.23万 -0.41%
2019-07-04 0.0049574283 0.0054923403 0.0047546981 0.0049243803 15.34万 -0.67%
2019-07-03 0.0052676628 0.0055513593 0.0046294364 0.0049574283 25.88万 -5.89%
2019-07-02 0.004950552 0.0056280975 0.0049024153 0.0052676628 29.3万 6.41%
2019-07-01 0.0052942218 0.0057226232 0.004950552 0.004950552 46.67万 -6.49%
2019-06-30 0.005238683 0.0058004242 0.0049877314 0.0052942218 54.47万 1.06%
2019-06-29 0.0046295271 0.0055235839 0.0045221357 0.005238683 60.41万 13.16%
2019-06-28 0.0054387948 0.0055229061 0.0045166542 0.0046295271 36.19万 -14.88%
2019-06-27 0.0055973008 0.0059083431 0.0053052175 0.0054387948 64.29万 -2.83%
2019-06-26 0.0055586841 0.0058243109 0.0054795941 0.0055973008 47.49万 0.69%
2019-06-25 0.0058218527 0.0059153164 0.0049702713 0.0055586841 52.39万 -4.52%
2019-06-24 0.0056356296 0.0060182153 0.0055392409 0.0058218527 44.51万 3.3%
2019-06-23 0.0059524947 0.0059828889 0.0054339157 0.0056372384 65.52万 -5.3%
2019-06-22 0.0060979761 0.0061506432 0.0059124624 0.0059524947 19.87万 -2.39%
2019-06-21 0.0062198945 0.0062626922 0.006044086 0.0060979761 56.22万 -1.96%
2019-06-20 0.006110547 0.0062917847 0.0059133089 0.0062198945 11.86万 1.79%
2019-06-19 0.0063982975 0.0064077613 0.0060411639 0.006110547 45.86万 -4.5%
2019-06-18 0.0063724825 0.0064875187 0.006087936 0.0063982975 12.04万 0.41%
2019-06-17 0.0061505504 0.0065811455 0.0057114077 0.0063724825 53.95万 3.61%
2019-06-16 0.0062739062 0.0065274592 0.0061458232 0.0061505504 52.35万 -1.97%
2019-06-15 0.0065181393 0.0065353583 0.0061829447 0.0062739062 44.78万 -3.75%
2019-06-14 0.0064851764 0.0065774411 0.0064071834 0.0065181393 122.26万 0.51%
2019-06-13 0.0065213533 0.0065436515 0.0063274085 0.0064851764 55.96万 -0.55%
2019-06-12 0.0063999106 0.0066612396 0.0062918372 0.0065213533 20.87万 1.9%
2019-06-11 0.0063660463 0.0065670331 0.0062826259 0.0063999106 60.32万 0.53%
2019-06-10 0.0067241327 0.0069656015 0.006278551 0.0063660463 62.34万 -5.33%
2019-06-09 0.006692694 0.0070865614 0.0064034026 0.0067241327 73.56万 0.47%
2019-06-08 0.0067803207 0.0068360539 0.0064416325 0.006692694 58.27万 -1.29%
2019-06-07 0.0062994167 0.0068940869 0.0062850486 0.0067803207 79.04万 7.63%
2019-06-06 0.0058318111 0.0063800785 0.0058318111 0.0062994167 50.24万 8.02%
2019-06-05 0.0063475836 0.006363068 0.0057615157 0.0058318111 43.15万 -8.13%
2019-06-04 0.0071102226 0.0071102226 0.0063102678 0.006363068 48.68万 -10.51%
2019-06-03 0.0069726657 0.007178799 0.006971326 0.0071102226 49.1万 1.97%
2019-06-02 0.0072039637 0.007263071 0.0067938038 0.0069726657 51.76万 -3.21%
2019-06-01 0.0066950003 0.0072142272 0.0065856744 0.007203899 48.45万 7.6%
2019-05-31 0.0067669141 0.0074885653 0.0066357164 0.0066950003 108.82万 -1.06%
2019-05-30 0.0076503207 0.0076648804 0.0067576348 0.0067709997 57.89万 -11.49%
2019-05-29 0.0069823528 0.0078063205 0.0066914536 0.0076503207 71.51万 9.57%
2019-05-28 0.0072323753 0.007295113 0.0068593172 0.0069823528 57.34万 -3.46%
2019-05-27 0.0066537344 0.0072634006 0.006634048 0.0072136912 62.76万 8.42%
2019-05-26 0.006802572 0.0070242243 0.0065862479 0.0066537344 49.16万 -2.19%
2019-05-25 0.0070260827 0.0070836068 0.0066626012 0.006802572 55.11万 -3.18%
2019-05-24 0.0068284614 0.0070864045 0.0065376812 0.0070260827 61.6万 2.89%
2019-05-23 0.0066450843 0.007642265 0.0064971024 0.0068284614 43.01万 2.76%
2019-05-22 0.0064691689 0.007203938 0.0063484992 0.0066450843 63.61万 2.72%
2019-05-21 0.0066224022 0.0066224022 0.0062874434 0.0064691689 62.79万 -2.31%
2019-05-20 0.0065810616 0.006661833 0.0065675564 0.0066224022 46.63万 0.63%
2019-05-19 0.0066825906 0.0068787777 0.0065099548 0.0065810616 47.57万 -1.52%
2019-05-18 0.0067922981 0.0071167076 0.0061518319 0.0066825906 64.2万 -1.62%
2019-05-17 0.0070632641 0.00740446 0.0065170762 0.0068415581 111.29万 -3.14%
2019-05-16 0.006328166 0.0072700712 0.006328166 0.0070632641 60.8万 11.62%
2019-05-15 0.0060080732 0.0066590648 0.0057203376 0.006328166 51.73万 5.33%
2019-05-14 0.0060282203 0.0068136933 0.0057671284 0.0060080732 48.36万 -0.33%
2019-05-13 0.0064517951 0.0065563235 0.0058671863 0.0060282203 48.96万 -6.57%
2019-05-12 0.0061382053 0.006607958 0.0058615866 0.0064517951 57.32万 5.11%
2019-05-11 0.006335672 0.0079755515 0.0058976399 0.0061382053 39.69万 -3.12%
2019-05-10 0.0061886601 0.0064639759 0.0059780597 0.006335672 52.2万 2.38%
2019-05-09 0.0064633923 0.0064802173 0.0059997593 0.0061886601 47.87万 -4.25%
2019-05-08 0.0063347868 0.0067678371 0.0061337068 0.0064633923 53.81万 2.03%
2019-05-07 0.0062516161 0.0065914646 0.0060384302 0.0063347868 36.16万 1.33%
2019-05-06 0.0063045038 0.0064115248 0.0060979771 0.0062516161 43.03万 -0.84%
2019-05-05 0.0068381884 0.0068969041 0.0062487003 0.0063045038 23.68万 -7.8%
2019-05-04 0.0063497928 0.0071085039 0.006232475 0.0068381884 38.14万 7.69%
2019-05-03 0.0063046746 0.0064725621 0.0062559661 0.0063497928 10.02万 0.72%
2019-05-02 0.0063505383 0.0066064325 0.0062735115 0.0063046746 25.22万 -0.72%
2019-05-01 0.0063508897 0.006555593 0.0061365827 0.0063505383 27.75万 -0.01%
2019-04-30 0.0067770675 0.00679763 0.0061147357 0.0063508897 59.54万 -6.29%
2019-04-29 0.0063588526 0.0072554894 0.0061171257 0.0067770675 36.36万 6.58%
2019-04-28 0.0061553218 0.0063588526 0.0059642271 0.0063588526 176.74万 3.31%
2019-04-27 0.0066831276 0.0068249773 0.0055207147 0.0061553218 50.03万 -7.9%
2019-04-26 0.007356472 0.0075495129 0.0065717851 0.0066831276 10.75万 -9.15%
2019-04-25 0.0078544469 0.0078621396 0.0069054009 0.007356472 79.95万 -6.34%
2019-04-24 0.0077694732 0.008520581 0.0077514407 0.0078544469 76.66万 1.09%
2019-04-23 0.0077897349 0.0080730616 0.0075679563 0.0077694732 244.14万 -0.26%
2019-04-22 0.0084086845 0.0086178474 0.007415203 0.0077897349 494.03万 -7.36%
2019-04-21 0.0087575584 0.0087575584 0.0083740739 0.0084086845 13.59万 -3.98%
2019-04-20 0.0085875091 0.0088995333 0.0084144912 0.0087575584 146.35万 1.98%
2019-04-19 0.0086415438 0.0089921431 0.0085098409 0.0085875091 118.54万 -0.63%
2019-04-18 0.0090673154 0.0091710264 0.0085554681 0.0086415438 180.35万 -4.7%
2019-04-17 0.0087586724 0.0096231481 0.0084939505 0.0090673154 122.42万 3.52%
2019-04-16 0.0084702804 0.0101139573 0.0084629845 0.0087586724 142.66万 3.4%
2019-04-15 0.0083340248 0.0091389776 0.0081984617 0.0084702804 85.25万 1.63%
2019-04-14 0.0085053286 0.0091104803 0.0080923582 0.0083340248 116.52万 -2.01%
2019-04-13 0.0082122667 0.0087115858 0.0079345988 0.0085053286 74.96万 3.57%
2019-04-12 0.0095385902 0.00973335 0.0078887636 0.0082122667 121.45万 -13.9%
2019-04-11 0.0095292862 0.0100176944 0.0092555847 0.0095385902 96.35万 0.1%
2019-04-10 0.0102685392 0.0103055958 0.0091425192 0.0095292862 92.65万 -7.2%
2019-04-09 0.0117459093 0.0117963316 0.0096887386 0.0102685392 304.38万 -12.58%
2019-04-08 0.0114279425 0.0153357848 0.0110969789 0.0117459093 469.07万 2.78%
2019-04-07 0.0082228053 0.0118191115 0.0082228053 0.0114279425 241.36万 38.98%
2019-04-06 0.007710076 0.0083130145 0.007569497 0.0082228053 34.18万 6.65%
2019-04-05 0.0073056718 0.007710076 0.0071864312 0.007710076 94.23万 5.54%
2019-04-04 0.0076578138 0.0079001727 0.0069500647 0.0073056718 70.45万 -4.6%
2019-04-03 0.0071008134 0.0081778189 0.0066745246 0.0076578138 113.24万 7.84%
2019-04-02 0.0069136574 0.007217515 0.0066879693 0.0071008134 581.68万 2.71%
2019-04-01 0.0074611893 0.0074611893 0.0067639694 0.0069136574 44.62万 -7.34%
2019-03-31 0.0067464152 0.007461876 0.006112574 0.0074611893 187.57万 10.59%
2019-03-30 0.0066511743 0.0068794817 0.0058065549 0.0067464152 109.6万 1.43%
2019-03-29 0.0068225813 0.0070138359 0.0062492472 0.0066511743 40.6万 -2.51%
2019-03-28 0.0067783545 0.0070418119 0.0066323383 0.0068225813 20.51万 0.65%
2019-03-27 0.0072883273 0.0073995135 0.0065961626 0.0067783545 23.12万 -7%
2019-03-26 0.0086931636 0.0091432575 0.0069943673 0.0072883273 72.2万 -16.16%
2019-03-25 0.007070593 0.0098815148 0.0069091454 0.0086931636 252.01万 22.95%
2019-03-23 0.0061677224 0.0063069405 0.0061004495 0.0062224879 331.41万 0.89%
2019-03-22 0.0066467671 0.006656764 0.0058647224 0.0061677224 312.04万 -7.21%
2019-03-21 0.0061570753 0.0067030851 0.0061043789 0.0066467671 128.3万 7.95%
2019-03-20 0.0061683283 0.0063386696 0.0059917936 0.0061570753 64.28万 -0.18%
2019-03-19 0.0061950086 0.0062691455 0.006085692 0.0061683283 14.89万 -0.43%
2019-03-18 0.0064041083 0.0064041083 0.0061222328 0.0061950086 60.9万 -3.27%
2019-03-17 0.0062084769 0.0064958843 0.0061478618 0.0064041083 205.9万 3.15%
2019-03-16 0.0062611268 0.0063379944 0.0060838797 0.0062084769 23.35万 -0.84%
2019-03-15 0.0064611603 0.0064637892 0.0061165271 0.0062611268 66.83万 -3.1%
2019-03-14 0.006485243 0.0066221674 0.0062597174 0.0064611603 173.32万 -0.37%
2019-03-13 0.0067053883 0.006711244 0.0062323048 0.006485243 728.05万 -3.28%
2019-03-12 0.0067080782 0.0071639015 0.006336416 0.0067053883 177.75万 -0.04%
2019-03-11 0.0067177555 0.0082189097 0.0060288466 0.0067080782 234.91万 -0.14%
2019-03-10 0.0059958796 0.0073388201 0.005928541 0.0067177555 328.76万 12.04%
2019-03-09 0.0062073016 0.0064117028 0.005894312 0.0059958796 155.3万 -3.41%
2019-03-08 0.0066349288 0.0066914531 0.0061855476 0.0062073016 202.72万 -6.45%
2019-03-07 0.006745733 0.0073729817 0.0066044227 0.0066349288 158.2万 -1.64%
2019-03-06 0.0066808206 0.0078835239 0.0066041854 0.006745733 136.52万 0.97%
2019-03-05 0.0069664672 0.0069842025 0.0065401123 0.0066808206 142.42万 -4.1%
2019-03-04 0.0070245039 0.0070888282 0.0066243631 0.0069664672 147.44万 -0.83%
2019-03-03 0.0072533258 0.0072887322 0.0067980156 0.0070245039 157.9万 -3.15%
2019-03-02 0.0069469518 0.0075473934 0.006866093 0.0072533258 151.82万 4.41%
2019-03-01 0.0071125629 0.0071830878 0.006731815 0.0069469518 184.86万 -2.33%
2019-02-28 0.0071185708 0.0072342844 0.0069903817 0.0071125629 17.34万 -0.08%
2019-02-27 0.0074255718 0.0074507261 0.0071067859 0.0071185708 165.81万 -4.13%
2019-02-26 0.0080182802 0.0080951225 0.0070961812 0.0074255718 97.02万 -7.39%
2019-02-25 0.0083682423 0.0086256759 0.0070508052 0.0080182802 99.41万 -4.18%
2019-02-24 0.0082592333 0.0085108362 0.0081563398 0.0083682423 97.32万 1.32%
2019-02-23 0.0083521504 0.0088973358 0.0082592333 0.0082592333 32.69万 -1.11%
2019-02-22 0.0086144918 0.0086726161 0.0083254887 0.0083521504 62.46万 -3.05%
2019-02-21 0.0085070116 0.0087846569 0.0084234361 0.0086144918 96.62万 1.26%
2019-02-20 0.0086492731 0.0087511074 0.0083888068 0.0085070116 96.06万 -1.64%
2019-02-19 0.0082488358 0.0089062532 0.0082257999 0.0086492731 156.28万 4.85%
2019-02-18 0.0085486463 0.0087586533 0.008152589 0.0082488358 157.28万 -3.51%
2019-02-17 0.0084328847 0.008611922 0.0083513858 0.0085486463 138.23万 1.37%
2019-02-16 0.008981471 0.0090840149 0.0083294429 0.0084328847 121.7万 -6.11%
2019-02-15 0.0082541332 0.0093411339 0.008151672 0.008981471 214.31万 8.81%
2019-02-14 0.0086665924 0.0086665924 0.0081856014 0.0082541332 170.3万 -4.76%
2019-02-13 0.00824166 0.0086914067 0.0081038188 0.0086665924 166.45万 5.16%
2019-02-12 0.0084375978 0.0084941112 0.0081323306 0.00824166 137.63万 -2.32%
2019-02-11 0.0085857359 0.0087465881 0.0083987788 0.0084375978 143.99万 -1.73%
2019-02-10 0.0088915721 0.0089050996 0.0085181179 0.0085857359 150.94万 -3.44%
2019-02-09 0.0086084636 0.0090442434 0.0083293446 0.0088915721 73.48万 3.29%
2019-02-08 0.0086028514 0.0087406644 0.0084563195 0.0086084636 59.41万 0.07%
2019-02-07 0.0089880676 0.0089880676 0.0085718366 0.0086028514 95.45万 -4.29%
2019-02-06 0.0094768569 0.0094768569 0.0087578871 0.0089880676 155.33万 -5.16%
2019-02-05 0.0092598909 0.0098956608 0.0091578036 0.0094768569 136.22万 2.34%
2019-02-04 0.0088704616 0.0096923404 0.0085970945 0.0092598909 196.58万 4.39%
2019-02-03 0.0086151726 0.0089627922 0.0085754247 0.0088704616 165.67万 2.96%
2019-02-02 0.0085015925 0.0086982313 0.0082038834 0.0086151726 123.1万 1.34%
2019-02-01 0.0088952905 0.0093167126 0.0085015925 0.0085015925 127.85万 -4.43%
2019-01-31 0.0091718018 0.0093174352 0.0086255167 0.0088952905 195.98万 -3.01%
2019-01-30 0.0085062627 0.0098214857 0.0077679809 0.0091718018 297.78万 7.82%
2019-01-29 0.0093456671 0.0095487377 0.008039656 0.0085062627 208.67万 -8.98%
2019-01-28 0.0098277382 0.0099950758 0.0093454533 0.0093456671 264.79万 -4.91%
2019-01-27 0.010196074 0.0102355656 0.0097794937 0.0098277382 249.65万 -3.61%
2019-01-26 0.0101831155 0.0106984338 0.0100524527 0.010196074 185.66万 0.13%
2019-01-25 0.0101099018 0.0107322234 0.0098315965 0.0101831155 226.77万 0.72%
2019-01-24 0.0096670814 0.0104237146 0.0093926683 0.0101099018 149.77万 4.58%
2019-01-23 0.0104481492 0.0105250429 0.0096369311 0.0096670814 154.07万 -7.48%
2019-01-22 0.0107968018 0.0108295734 0.0102966816 0.0104481492 146.61万 -3.23%
2019-01-21 0.0111074898 0.0111418047 0.0103723419 0.0107968018 161.11万 -2.8%
2019-01-20 0.0113641144 0.0114356023 0.0110710313 0.0111074898 157.91万 -2.26%
2019-01-19 0.0109850266 0.01158071 0.0108000175 0.0113641144 213.93万 3.45%
2019-01-18 0.011250334 0.0114985895 0.0107725246 0.0109850266 217.8万 -2.36%
2019-01-17 0.0116397272 0.0121369584 0.0112070307 0.011250334 189.81万 -3.35%
2019-01-16 0.0120732604 0.0122906801 0.0114826274 0.0116397272 254.06万 -3.59%
2019-01-15 0.0118866711 0.0123483591 0.0113168076 0.0120732604 292.84万 1.57%
2019-01-14 0.0111644382 0.0133583482 0.0109445634 0.0118866711 369.99万 6.47%
2019-01-13 0.0127141132 0.0128905935 0.010867435 0.0111644382 280.67万 -12.19%
2019-01-12 0.0130907933 0.0137281636 0.0124481771 0.0127141132 294.81万 -2.88%
2019-01-11 0.0170561294 0.0171801844 0.0117838192 0.0130907933 419.01万 -23.25%
2019-01-10 0.0171678499 0.0180973231 0.0160984545 0.0170561294 630.94万 -0.65%
2019-01-09 0.0133573236 0.0184224802 0.0131189553 0.0171678499 900.13万 28.53%
2019-01-08 0.01175063 0.013969844 0.0109777579 0.0133573236 544.92万 13.67%
2019-01-07 0.0129492631 0.0129492631 0.010167063 0.01175063 426.5万 -9.26%
2019-01-06 0.0118530117 0.0193038573 0.0109049665 0.0129492631 996.58万 9.25%
2019-01-05 0.0059857171 0.0118794406 0.0059697344 0.0118530117 586.37万 98.02%
2019-01-04 0.0056810189 0.0063878345 0.00561414 0.0059857171 169.62万 5.36%
2019-01-03 0.0056905487 0.0058368718 0.0055244151 0.0056810189 158.18万 -0.17%
2019-01-02 0.005640943 0.0057435047 0.0054656403 0.0056905487 159.33万 0.88%
2019-01-01 0.0059937952 0.006057829 0.0054752877 0.005640943 148.61万 -5.89%

回顶部