mxc币今日最新价格 实时

$ 0.00949195 涨幅：-3.13%
更新时间：2024-07-03 03:30:04

24H最高/最低价格

H：¥0.0928 / $0.01276283
L：¥0.0812 / $0.01117363

今年最高/最低价格

H：¥0.22 / $0.03
L：¥0.05 / $0.01

历史最高/最低价格

H：¥0.97 / $0.133537
L：¥0.0081 / $0.001109

MXC交易平台推荐

欧易OKX 币安Binance
mxc走势图加载中...
  • mxc币历史价格表
  • mxc币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.010524 0.010651 0.010315 0.010626 207.58万 0.97%
2024-06-22 0.011252 0.011277 0.010439 0.010522 227.74万 -6.49%
2024-06-21 0.011185 0.011918 0.010916 0.011258 236.04万 0.65%
2024-06-20 0.010097 0.01153 0.010028 0.011179 230.91万 10.72%
2024-06-19 0.011135 0.011359 0.010036 0.010096 242.31万 -9.33%
2024-06-18 0.011135 0.011359 0.010036 0.010096 242.31万 -9.3309384822631%
2024-06-08 0.016061 0.016061 0.015412 0.015453 299.71万 -3.79%
2024-06-07 0.016388 0.016391 0.01601 0.016042 324.33万 -2.11%
2024-06-06 0.016459 0.016762 0.016328 0.016387 300.3万 -0.44%
2024-05-29 0.015544 0.020627 0.015436 0.017839 678.71万 14.76%
2024-05-20 0.014868 0.015328 0.014635 0.015133 733.89万 1.78%
2024-05-16 0.014027 0.014759 0.013882 0.014351 414.47万 2.31%
2024-05-15 0.01415 0.014717 0.013721 0.014027 317.48万 -0.87%
2024-05-08 0.013219 0.013988 0.013207 0.013728 258.51万 3.85%
2024-05-01 0.012661 0.01368 0.012166 0.012177 221.74万 -3.82%
2024-04-28 0.013571 0.013768 0.013016 0.013036 176.34万 -3.94%
2024-04-27 0.013551 0.013873 0.013437 0.013571 179.81万 0.15%
2024-04-26 0.014443 0.01452 0.013485 0.013551 184.56万 -6.18%
2024-04-24 0.015099 0.015705 0.014664 0.014664 227.29万 -2.88%
2024-04-23 0.015943 0.016152 0.014974 0.015099 300.66万 -5.29%
2024-04-21 0.012826 0.014496 0.012474 0.0143 271万 11.49%
2024-04-20 0.012824 0.013119 0.011608 0.012833 209.64万 0.07%
2024-04-19 0.012442 0.013028 0.012111 0.01284 210.54万 3.2%
2024-04-18 0.013084 0.013603 0.012436 0.012436 176.82万 -4.95%
2024-04-17 0.014384 0.014636 0.013024 0.013084 207.51万 -9.04%
2024-04-16 0.012382 0.01556 0.012382 0.014404 321.03万 16.33%
2024-04-15 0.014219 0.014219 0.010945 0.012367 275.73万 -13.02%
2024-04-14 0.0172 0.017256 0.013705 0.014219 273.78万 -17.33%
2024-04-13 0.018586 0.019006 0.017106 0.017291 226.86万 -6.97%
2024-04-12 0.018222 0.019151 0.018133 0.018602 219.41万 2.09%
2024-04-11 0.019267 0.019517 0.01819 0.018261 266.54万 -5.22%
2024-04-10 0.020623 0.020971 0.019267 0.019267 317.42万 -6.58%
2024-04-09 0.019689 0.023404 0.019415 0.020602 457.67万 4.64%
2024-04-08 0.018645 0.019822 0.018474 0.019689 307.39万 5.6%
2024-04-07 0.01878 0.019768 0.018502 0.018634 284.48万 -0.78%
2024-04-06 0.019532 0.019687 0.018315 0.01873 228.52万 -4.11%
2024-04-05 0.018518 0.019956 0.018 0.019532 365.7万 5.48%
2024-04-04 0.018599 0.019431 0.018026 0.018544 305.13万 -0.3%
2024-04-03 0.0199 0.020266 0.017716 0.018583 369.99万 -6.62%
2024-04-02 0.0214 0.021761 0.019925 0.019932 320.04万 -6.86%
2024-04-01 0.0219 0.022031 0.021331 0.0214 339.35万 -2.28%
2024-03-31 0.022311 0.024004 0.021893 0.02195 466.15万 -1.62%
2024-03-30 0.023195 0.023407 0.02165 0.022582 636.15万 -2.64%
2024-03-29 0.022008 0.024722 0.02176 0.023258 504.49万 5.68%
2024-03-28 0.024452 0.025006 0.021907 0.022046 483.77万 -9.84%
2024-03-27 0.023099 0.026753 0.023023 0.024723 797.39万 7.03%
2024-03-26 0.022252 0.027625 0.020684 0.023088 954.82万 3.76%
2024-03-25 0.018471 0.023304 0.018404 0.02234 716.93万 20.95%
2024-03-24 0.018116 0.018811 0.018095 0.018495 244.7万 2.09%
2024-03-22 0.017611 0.019557 0.017356 0.018889 301.42万 7.26%
2024-03-21 0.018148 0.018186 0.016541 0.017704 307.86万 -2.45%
2024-03-20 0.020242 0.020983 0.016762 0.018096 395.72万 -10.6%
2024-03-19 0.020216 0.022613 0.019356 0.020018 313.03万 -0.98%
2024-03-18 0.021534 0.023274 0.019808 0.020253 331.42万 -5.95%
2024-03-17 0.020003 0.023173 0.019441 0.02154 748.57万 7.68%
2024-03-16 0.023198 0.024251 0.018131 0.020062 456.4万 -13.52%
2024-03-15 0.02337 0.024616 0.022036 0.023272 711.95万 -0.42%
2024-03-14 0.023893 0.026299 0.022936 0.023398 645.16万 -2.07%
2024-03-13 0.026051 0.026957 0.023492 0.023893 746.9万 -8.28%
2024-03-12 0.024458 0.027875 0.023134 0.02637 784万 7.82%
2024-03-11 0.021098 0.026189 0.021081 0.024371 777.22万 15.51%
2024-03-10 0.020915 0.022495 0.020413 0.021231 541.15万 1.51%
2024-03-09 0.022347 0.022487 0.02073 0.020826 590.24万 -6.81%
2024-03-08 0.01859 0.025433 0.018444 0.022367 1259.96万 20.32%
2024-03-07 0.019395 0.019605 0.015881 0.01859 589.84万 -4.15%
2024-03-06 0.021301 0.022853 0.019179 0.019381 615.87万 -9.01%
2024-03-05 0.017929 0.024785 0.017831 0.021132 1241.8万 17.86%
2024-03-04 0.018099 0.019177 0.017161 0.018281 592.52万 1.01%
2024-03-03 0.018705 0.019624 0.018047 0.018124 464.94万 -3.11%
2024-03-02 0.021185 0.021919 0.018575 0.018755 636.34万 -11.47%
2024-03-01 0.020816 0.025182 0.020468 0.021131 885.7万 1.51%
2024-02-29 0.022718 0.030381 0.015967 0.021013 6678.16万 -7.51%
2024-02-28 0.011951 0.023346 0.011527 0.023346 6432.8万 95.35%
2024-02-27 0.008989 0.012983 0.008984 0.011184 1172.11万 24.42%
2024-02-26 0.008919 0.009068 0.008875 0.008981 132.78万 0.7%
2024-02-25 0.008941 0.009137 0.008881 0.008923 114.11万 -0.2%
2024-02-24 0.009023 0.009152 0.008921 0.008947 121.1万 -0.84%
2024-02-23 0.008968 0.00925 0.008931 0.009021 121.57万 0.59%
2024-02-22 0.009149 0.009558 0.008893 0.008968 157.52万 -1.98%
2024-02-21 0.008871 0.009967 0.008845 0.00919 195.94万 3.6%
2024-02-20 0.009003 0.009051 0.008787 0.008877 165.9万 -1.4%
2024-02-19 0.008718 0.009008 0.008592 0.009003 129.84万 3.27%
2024-02-18 0.008816 0.008888 0.008704 0.008719 105.16万 -1.1%
2024-02-17 0.008958 0.009134 0.008804 0.008816 118.47万 -1.59%
2024-02-16 0.00884 0.009223 0.008732 0.008994 136.01万 1.74%
2024-02-15 0.009035 0.009114 0.008601 0.008834 169.56万 -2.22%
2024-02-14 0.008946 0.009279 0.00893 0.009035 130.78万 0.99%
2024-02-13 0.009066 0.009086 0.008895 0.008944 106.44万 -1.35%
2024-02-12 0.00904 0.009248 0.008973 0.009158 113.58万 1.31%
2024-02-11 0.009141 0.009281 0.009011 0.009043 114.2万 -1.07%
2024-02-10 0.009386 0.009444 0.009103 0.00914 137.73万 -2.62%
2024-02-09 0.008799 0.009549 0.00877 0.009549 155.27万 8.52%
2024-02-08 0.008741 0.009256 0.008731 0.008799 121.77万 0.66%
2024-02-07 0.008911 0.009013 0.008697 0.008741 105.99万 -1.91%
2024-02-06 0.008913 0.009143 0.008781 0.008915 109.06万 0.02%
2024-02-05 0.008838 0.009249 0.008761 0.008917 111.34万 0.89%

回顶部