mbl币今日最新价格 实时

$ 0.00287241 涨幅：+0.75%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0247 / $0.00340124
L：¥0.0209 / $0.00287307

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-03-20)
L：¥0.02 / $0 (2022-11-11)

历史最高/最低价格

H：¥0.33 / $0.0450322
L：¥0.0031 / $0.00042973

MovieBloc交易平台推荐

欧易OKX 币安Binance
mbl走势图加载中...
  • mbl币历史价格表
  • mbl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002226 0.002277 0.002163 0.002249 203.37万 1.03%
2022-12-29 0.002335 0.002339 0.002188 0.002226 174.06万 -4.67%
2022-12-28 0.002372 0.002408 0.002313 0.002335 116.9万 -1.56%
2022-12-27 0.002421 0.002429 0.002348 0.002371 113.13万 -2.07%
2022-12-26 0.002492 0.002498 0.002396 0.00242 91.92万 -2.89%
2022-12-25 0.002463 0.002494 0.002457 0.002486 91.28万 0.93%
2022-12-24 0.002427 0.002474 0.002416 0.002462 95.15万 1.44%
2022-12-23 0.00249 0.002517 0.002414 0.002427 134.54万 -2.53%
2022-12-22 0.00245 0.002575 0.002421 0.00249 357.07万 1.63%
2022-12-21 0.002423 0.002489 0.002316 0.00245 302.92万 1.11%
2022-12-20 0.002477 0.002521 0.0024 0.002421 180.88万 -2.26%
2022-12-19 0.002466 0.002545 0.002464 0.002477 147.66万 0.45%
2022-12-18 0.002691 0.002697 0.002377 0.002466 547.84万 -8.36%
2022-12-17 0.00279 0.002845 0.002662 0.002691 368.9万 -3.55%
2022-12-16 0.002815 0.002846 0.002752 0.00279 357.21万 -0.89%
2022-12-15 0.002818 0.002867 0.002778 0.002814 488.47万 -0.14%
2022-12-14 0.002705 0.003001 0.002696 0.002812 2653.39万 3.96%
2022-12-13 0.002699 0.00277 0.0026 0.002705 726.85万 0.22%
2022-12-12 0.002774 0.002781 0.002676 0.002699 242.96万 -2.7%
2022-12-11 0.002827 0.002958 0.002737 0.002774 784.4万 -1.87%
2022-12-10 0.002667 0.003012 0.002664 0.002827 2074.66万 6%
2022-12-09 0.002639 0.002777 0.002611 0.002667 766.61万 1.06%
2022-12-08 0.002625 0.002814 0.002552 0.002639 1238万 0.53%
2022-12-07 0.002666 0.002684 0.002612 0.002625 216.8万 -1.54%
2022-12-06 0.002709 0.002729 0.002661 0.002666 252.07万 -1.59%
2022-12-05 0.002775 0.002808 0.00269 0.00271 399.45万 -2.34%
2022-12-04 0.002681 0.002926 0.002677 0.002775 1235.39万 3.51%
2022-12-03 0.002643 0.002851 0.002578 0.002693 901.83万 1.89%
2022-12-02 0.002651 0.002695 0.002617 0.002643 205.54万 -0.3%
2022-12-01 0.002638 0.00271 0.002608 0.002652 372.66万 0.53%
2022-11-30 0.002583 0.002668 0.002572 0.00264 206.02万 2.21%
2022-11-29 0.00269 0.002727 0.002575 0.002585 411.33万 -3.9%
2022-11-28 0.00271 0.003471 0.002663 0.00269 3343.27万 -0.74%
2022-11-27 0.002567 0.002857 0.002565 0.002709 1005.08万 5.53%
2022-11-26 0.002608 0.002683 0.002555 0.002567 231.38万 -1.57%
2022-11-25 0.002652 0.002782 0.002517 0.002608 556.34万 -1.66%
2022-11-24 0.002526 0.002798 0.002504 0.002652 807.79万 4.99%
2022-11-23 0.002576 0.002606 0.002426 0.002526 500.8万 -1.94%
2022-11-22 0.002824 0.002831 0.002565 0.002576 1435.7万 -8.78%
2022-11-21 0.003216 0.003488 0.002683 0.002831 1.1亿 -11.97%
2022-11-20 0.002388 0.003721 0.002372 0.003209 1.2亿 34.38%
2022-11-19 0.002304 0.002397 0.002304 0.002388 86.81万 3.65%
2022-11-18 0.002374 0.002439 0.002279 0.002308 129.35万 -2.78%
2022-11-17 0.002463 0.002484 0.002368 0.002374 128.63万 -3.61%
2022-11-16 0.002302 0.00251 0.002294 0.002463 342.6万 6.99%
2022-11-15 0.002346 0.002521 0.002164 0.002296 488.94万 -2.13%
2022-11-14 0.002461 0.002568 0.002249 0.002346 286.05万 -4.67%
2022-11-13 0.002499 0.002709 0.002418 0.002461 229.67万 -1.52%
2022-11-12 0.002572 0.002685 0.002449 0.002504 222.96万 -2.64%
2022-11-11 0.002681 0.002732 0.002139 0.002577 583.05万 -3.88%
2022-11-10 0.003206 0.003316 0.002662 0.002698 413.49万 -15.85%
2022-11-09 0.003393 0.003411 0.003166 0.003206 226.07万 -5.51%
2022-11-08 0.003472 0.003479 0.003364 0.003392 178.7万 -2.3%
2022-11-07 0.003483 0.003513 0.003432 0.003472 167.98万 -0.32%
2022-11-06 0.003403 0.003538 0.003393 0.003483 537.32万 2.35%
2022-11-05 0.003389 0.003437 0.003353 0.003402 329.67万 0.38%
2022-11-04 0.003323 0.003449 0.003312 0.003389 386.54万 1.99%
2022-11-03 0.003402 0.003494 0.003316 0.003323 318.43万 -2.32%
2022-11-02 0.003387 0.003427 0.003366 0.003402 193.22万 0.44%
2022-11-01 0.003364 0.003408 0.003326 0.003387 242.93万 0.68%
2022-10-31 0.00338 0.00341 0.003355 0.003364 235.83万 -0.47%
2022-10-30 0.003373 0.003421 0.003352 0.00338 210.22万 0.21%
2022-10-29 0.003405 0.003415 0.003325 0.003373 201.94万 -0.94%
2022-10-28 0.003477 0.003498 0.003392 0.003405 280.72万 -2.07%
2022-10-27 0.003451 0.003548 0.003415 0.003477 503.65万 0.75%
2022-10-26 0.003394 0.003538 0.003377 0.003451 650.97万 1.68%
2022-10-25 0.00336 0.003421 0.003316 0.0034 433.42万 1.19%
2022-10-24 0.003329 0.003436 0.003074 0.003366 486.9万 1.11%
2022-10-23 0.003299 0.003464 0.003297 0.003336 451.54万 1.12%
2022-10-22 0.003345 0.003523 0.003124 0.003299 1049.25万 -1.38%
2022-10-21 0.00336 0.003393 0.003255 0.003344 173.17万 -0.48%
2022-10-20 0.003446 0.00347 0.003318 0.003361 244.5万 -2.47%
2022-10-19 0.003433 0.003551 0.003419 0.003446 471.28万 0.38%
2022-10-18 0.003358 0.003451 0.003303 0.003433 333.15万 2.23%
2022-10-17 0.003445 0.003454 0.003345 0.003354 167.14万 -2.64%
2022-10-16 0.00347 0.003503 0.003427 0.003443 195.88万 -0.78%
2022-10-15 0.003441 0.003561 0.003421 0.00347 332.75万 0.84%
2022-10-14 0.00365 0.003682 0.003287 0.00344 609.51万 -5.75%
2022-10-13 0.003724 0.003761 0.003614 0.003649 398.11万 -2.01%
2022-10-12 0.003841 0.004044 0.003634 0.003724 2735.08万 -3.05%
2022-10-11 0.003989 0.004129 0.003826 0.003841 3090.44万 -3.71%
2022-10-10 0.003736 0.004607 0.003704 0.003989 9613.55万 6.77%
2022-10-09 0.003689 0.003828 0.003679 0.003736 282.37万 1.27%
2022-10-08 0.00369 0.003722 0.003635 0.00369 158.07万 --
2022-10-07 0.003722 0.003744 0.00369 0.003691 119.27万 -0.83%
2022-10-06 0.003775 0.003815 0.0037 0.003722 243.23万 -1.4%
2022-10-05 0.003611 0.003891 0.003609 0.003775 924.04万 4.54%
2022-10-04 0.003649 0.003652 0.003591 0.003612 98.11万 -1.01%
2022-10-03 0.00361 0.00367 0.003604 0.003649 60.13万 1.08%
2022-10-02 0.00368 0.003697 0.003424 0.00361 94.81万 -1.9%
2022-10-01 0.003664 0.003721 0.003649 0.00368 182.97万 0.44%
2022-09-30 0.003676 0.003716 0.003631 0.003664 133.13万 -0.33%
2022-09-29 0.00376 0.003768 0.003629 0.003677 184.59万 -2.21%
2022-09-28 0.00371 0.003776 0.003526 0.00376 170.62万 1.35%
2022-09-27 0.003827 0.003844 0.00367 0.00371 248.97万 -3.06%
2022-09-26 0.003851 0.003908 0.003807 0.003827 235.54万 -0.62%
2022-09-25 0.003779 0.004012 0.003756 0.003851 963.78万 1.91%
2022-09-24 0.003695 0.004019 0.003684 0.003779 812.48万 2.27%
2022-09-23 0.003627 0.003757 0.003581 0.003696 244.22万 1.9%
2022-09-22 0.003699 0.00372 0.003572 0.003627 220.36万 -1.95%
2022-09-21 0.003697 0.003788 0.003646 0.00371 184.9万 0.35%
2022-09-20 0.003979 0.003984 0.003621 0.003698 409.98万 -7.06%
2022-09-19 0.003985 0.004053 0.003965 0.003978 207.63万 -0.18%
2022-09-18 0.003972 0.004024 0.003954 0.003985 174.13万 0.33%
2022-09-17 0.003997 0.004021 0.003939 0.003972 262.1万 -0.63%
2022-09-16 0.004011 0.004232 0.003962 0.003997 1005.03万 -0.35%
2022-09-15 0.003985 0.004174 0.003953 0.004011 774.95万 0.65%
2022-09-14 0.004244 0.004268 0.003922 0.003984 574.43万 -6.13%
2022-09-13 0.00422 0.004456 0.004202 0.004237 1167.44万 0.4%
2022-09-12 0.004092 0.004496 0.004075 0.004233 1402.3万 3.45%
2022-09-11 0.004119 0.004177 0.004066 0.004092 452.17万 -0.66%
2022-09-10 0.003966 0.004675 0.003944 0.00412 3169.32万 3.88%
2022-09-09 0.003912 0.003977 0.003901 0.003977 270.69万 1.66%
2022-09-08 0.00405 0.004063 0.003858 0.003912 382.38万 -3.41%
2022-09-07 0.004018 0.004152 0.00401 0.00405 597万 0.8%
2022-09-06 0.003998 0.004185 0.003929 0.004018 758.9万 0.5%
2022-09-05 0.003996 0.004031 0.003978 0.003999 90.21万 0.08%
2022-09-04 0.004034 0.004041 0.003983 0.003996 178.22万 -0.94%
2022-09-03 0.004 0.004079 0.003988 0.004039 175.8万 0.98%
2022-09-02 0.004052 0.004224 0.00397 0.004 619.99万 -1.28%
2022-09-01 0.004065 0.004144 0.004022 0.004052 315.09万 -0.32%
2022-08-31 0.003986 0.004281 0.003986 0.004077 754.67万 2.28%
2022-08-30 0.004091 0.004109 0.003923 0.003996 300.31万 -2.32%
2022-08-29 0.004002 0.004258 0.00398 0.004085 488.86万 2.07%
2022-08-28 0.004079 0.004156 0.003978 0.004019 407.03万 -1.47%
2022-08-27 0.004163 0.004386 0.00404 0.004085 686.45万 -1.87%
2022-08-26 0.004099 0.004227 0.004079 0.004163 395.82万 1.56%
2022-08-25 0.004023 0.004168 0.00398 0.00409 387.39万 1.67%
2022-08-24 0.004043 0.004115 0.003922 0.004023 374.94万 -0.49%
2022-08-23 0.004174 0.004365 0.003917 0.004043 716.53万 -3.14%
2022-08-22 0.004211 0.004243 0.004108 0.004174 299.81万 -0.88%
2022-08-21 0.004197 0.004355 0.004077 0.004211 683.13万 0.33%
2022-08-20 0.004658 0.004807 0.004048 0.004197 1146.18万 -9.9%
2022-08-19 0.004642 0.004702 0.004599 0.004653 299.44万 0.24%
2022-08-18 0.00478 0.004816 0.004596 0.004642 539.78万 -2.89%
2022-08-17 0.004864 0.005109 0.004742 0.00478 1257.72万 -1.73%
2022-08-16 0.004992 0.005014 0.004831 0.004864 592.56万 -2.56%
2022-08-15 0.004976 0.005022 0.004947 0.004992 609.87万 0.32%
2022-08-14 0.004936 0.005003 0.004929 0.004976 642.89万 0.81%
2022-08-13 0.004951 0.005025 0.004856 0.004937 1009.59万 -0.28%
2022-08-12 0.004849 0.005143 0.004787 0.004944 3762万 1.96%
2022-08-11 0.004563 0.005233 0.004547 0.004849 1.0亿 6.27%
2022-08-10 0.004732 0.004754 0.004549 0.004563 469.99万 -3.57%
2022-08-09 0.004718 0.004753 0.004679 0.004739 404.13万 0.45%
2022-08-08 0.004741 0.004757 0.004677 0.004724 335.41万 -0.36%
2022-08-07 0.004681 0.004769 0.004672 0.004739 396.44万 1.24%
2022-08-06 0.004622 0.004762 0.004592 0.004681 662.42万 1.28%
2022-08-05 0.004679 0.004713 0.00458 0.004622 480.73万 -1.22%
2022-08-04 0.004655 0.004758 0.004554 0.004675 599.89万 0.43%
2022-08-03 0.004888 0.005114 0.004538 0.004661 1874.17万 -4.64%
2022-08-02 0.004857 0.005088 0.004703 0.004888 3229.78万 0.64%
2022-08-01 0.004786 0.00498 0.0047 0.004857 1735.34万 1.48%
2022-07-31 0.004742 0.00479 0.004721 0.004786 709.85万 0.93%
2022-07-30 0.004758 0.004887 0.004692 0.004747 1896.14万 -0.23%
2022-07-29 0.004628 0.004949 0.004586 0.004753 2741.76万 2.7%
2022-07-28 0.004275 0.004959 0.004268 0.004634 5752.2万 8.4%
2022-07-27 0.004608 0.004642 0.004268 0.004276 960.33万 -7.2%
2022-07-26 0.004927 0.004962 0.004594 0.004608 1133.55万 -6.47%
2022-07-25 0.004921 0.00502 0.004899 0.004927 648.21万 0.12%
2022-07-24 0.005081 0.005125 0.004855 0.004914 1516.41万 -3.29%
2022-07-23 0.004977 0.005306 0.004977 0.005081 3511.94万 2.09%
2022-07-22 0.005334 0.005396 0.004793 0.004988 6786.03万 -6.49%
2022-07-21 0.005593 0.00645 0.004836 0.005335 2.2亿 -4.61%
2022-07-20 0.006011 0.006335 0.005469 0.005586 3.2亿 -7.07%
2022-07-19 0.00439 0.004525 0.00433 0.004503 1823.16万 2.57%
2022-07-17 0.00433 0.004435 0.004245 0.004341 1788.45万 0.25%
2022-07-16 0.004585 0.004603 0.00421 0.00437 2520.97万 -4.69%
2022-07-15 0.004684 0.004684 0.004373 0.004598 2619.14万 -1.84%
2022-07-14 0.004339 0.004642 0.004569 0.004582 8329.2万 5.6%
2022-07-13 0.003072 0.004968 0.002957 0.004391 1.0亿 42.94%
2022-07-12 0.003072 0.004968 0.002957 0.004423 2.2亿 43.98%
2022-07-11 0.003072 0.004782 0.002957 0.003748 2656.43万 22.01%
2022-07-10 0.003072 0.004782 0.002957 0.003938 1.7亿 28.19%
2022-07-09 0.003115 0.00357 0.002957 0.003323 3109.72万 6.68%
2022-07-08 0.002897 0.003152 0.002869 0.003115 2831.95万 7.53%
2022-07-07 0.002816 0.003038 0.002813 0.002898 1052.14万 2.91%
2022-07-06 0.00295 0.002987 0.002775 0.002817 616.22万 -4.51%
2022-07-05 0.003072 0.003288 0.002677 0.00295 2001万 -3.97%
2022-07-04 0.003162 0.003387 0.00265 0.003065 8773.43万 -3.07%
2022-07-03 0.002633 0.003376 0.002399 0.003166 9036.38万 20.24%
2022-07-02 0.002559 0.002808 0.002357 0.002639 1269.89万 3.13%
2022-07-01 0.002776 0.002819 0.002489 0.002564 464.53万 -7.64%
2022-06-30 0.002994 0.00302 0.002735 0.002776 526.05万 -7.28%
2022-06-29 0.0031 0.003179 0.002985 0.002993 576.2万 -3.45%
2022-06-28 0.003133 0.003182 0.003005 0.003101 786.62万 -1.02%
2022-06-27 0.003066 0.003243 0.002996 0.003132 1301万 2.15%
2022-06-26 0.003076 0.003174 0.003038 0.003056 865万 -0.65%
2022-06-25 0.003091 0.003165 0.003059 0.003082 1083.74万 -0.29%
2022-06-24 0.003035 0.003163 0.003001 0.003102 849.59万 2.21%
2022-06-23 0.003184 0.00326 0.003007 0.003048 1121.11万 -4.27%
2022-06-22 0.003089 0.00324 0.00304 0.003184 1752.64万 3.08%
2022-06-21 0.00294 0.003247 0.00289 0.003095 2772.93万 5.27%
2022-06-20 0.003007 0.003073 0.002792 0.002939 4595.76万 -2.26%
2022-06-19 0.003116 0.003498 0.002948 0.003006 9773.94万 -3.53%
2022-06-18 0.003077 0.003735 0.002912 0.003119 1.6亿 1.36%
2022-06-17 0.002547 0.003527 0.002498 0.00308 2.1亿 20.93%
2022-06-16 0.002747 0.003013 0.002459 0.002547 3213.96万 -7.28%
2022-06-15 0.002783 0.002929 0.002451 0.002747 5028.97万 -1.29%
2022-06-14 0.003503 0.003579 0.002652 0.002784 1.1亿 -20.53%
2022-06-13 0.003792 0.003885 0.00327 0.0035 1.3亿 -7.7%
2022-06-12 0.004416 0.004496 0.003734 0.003789 6862.96万 -14.2%
2022-06-11 0.004814 0.004866 0.004096 0.00442 7454.01万 -8.18%
2022-06-10 0.005462 0.007738 0.004659 0.004814 2.0亿 -11.86%
2022-06-09 0.005418 0.005652 0.005334 0.005464 3967.08万 0.85%
2022-06-08 0.005747 0.005804 0.005345 0.005416 4218.51万 -5.76%
2022-06-07 0.005546 0.005966 0.00551 0.005746 6598.31万 3.61%
2022-06-06 0.005431 0.005564 0.005349 0.005545 1376.57万 2.1%
2022-06-05 0.00536 0.005493 0.005326 0.005434 925.99万 1.38%
2022-06-04 0.005474 0.005699 0.005313 0.005362 1091.62万 -2.05%
2022-06-03 0.005497 0.00579 0.005241 0.005475 6594.57万 -0.4%
2022-06-02 0.00548 0.005852 0.005406 0.00548 1.2亿 --
2022-06-01 0.005422 0.005776 0.005318 0.005476 5381.03万 1%
2022-05-31 0.005154 0.005473 0.005111 0.005423 1.3亿 5.22%
2022-05-30 0.004995 0.005228 0.004955 0.005154 1.0亿 3.18%
2022-05-29 0.005075 0.005097 0.004941 0.004995 206.09万 -1.58%
2022-05-28 0.005179 0.005303 0.004894 0.005071 339.26万 -2.09%
2022-05-27 0.005343 0.005488 0.004921 0.005179 454.31万 -3.07%
2022-05-26 0.005246 0.005584 0.005193 0.005343 754.91万 1.85%
2022-05-25 0.005577 0.00566 0.005038 0.005242 1604.09万 -6.01%
2022-05-24 0.005453 0.00569 0.005417 0.005577 871.26万 2.27%
2022-05-23 0.005222 0.005768 0.005106 0.00545 1877.31万 4.37%
2022-05-22 0.004966 0.005369 0.004915 0.005218 566.15万 5.07%
2022-05-21 0.005114 0.0056 0.004935 0.004958 925.82万 -3.05%
2022-05-20 0.004933 0.005191 0.004685 0.005131 562.04万 4.01%
2022-05-19 0.005459 0.005566 0.004873 0.004933 648.7万 -9.64%
2022-05-18 0.005243 0.005706 0.005145 0.005463 1002.56万 4.2%
2022-05-17 0.005346 0.005948 0.005134 0.005243 1316.89万 -1.93%
2022-05-16 0.004783 0.005563 0.004747 0.005346 1110.29万 11.77%
2022-05-15 0.004953 0.005648 0.00472 0.004783 1718.31万 -3.43%
2022-05-14 0.004309 0.005224 0.004074 0.004952 1217.7万 14.92%
2022-05-13 0.005205 0.005221 0.003827 0.004308 1173.58万 -17.23%
2022-05-12 0.006176 0.006386 0.004606 0.005205 1909.11万 -15.72%
2022-05-11 0.006719 0.006739 0.005748 0.006176 2039.09万 -8.08%
2022-05-10 0.007515 0.007626 0.006647 0.006708 1303.34万 -10.74%
2022-05-09 0.008108 0.00811 0.007364 0.007515 1096.27万 -7.31%
2022-05-08 0.008141 0.008358 0.008066 0.008104 590.79万 -0.45%
2022-05-07 0.008517 0.008653 0.007972 0.008142 1937.91万 -4.4%
2022-05-06 0.008513 0.00961 0.008442 0.008562 2868.5万 0.58%
2022-05-05 0.008454 0.008654 0.00823 0.008514 1006.96万 0.71%
2022-05-04 0.008514 0.008624 0.008346 0.008454 747.38万 -0.7%
2022-05-03 0.008625 0.008851 0.008325 0.008515 1181.55万 -1.28%
2022-05-02 0.009088 0.009092 0.008079 0.008625 1409.12万 -5.09%
2022-05-01 0.009893 0.010064 0.008854 0.009089 2302.49万 -8.13%
2022-04-30 0.009891 0.011275 0.009695 0.009895 8193.01万 0.04%
2022-04-29 0.009012 0.010597 0.008961 0.009891 7112.54万 9.75%
2022-04-28 0.009067 0.009157 0.008772 0.009009 1203.03万 -0.64%
2022-04-27 0.009272 0.009632 0.009025 0.009072 777.18万 -2.16%
2022-04-26 0.009852 0.009905 0.008955 0.009273 1242.53万 -5.88%
2022-04-25 0.010126 0.010209 0.00976 0.009852 849.17万 -2.71%
2022-04-24 0.010092 0.010267 0.009811 0.010127 826.37万 0.35%
2022-04-23 0.010383 0.010675 0.010074 0.010088 2016.65万 -2.84%
2022-04-22 0.010187 0.010539 0.010113 0.010375 1761.03万 1.85%
2022-04-21 0.010565 0.010664 0.010109 0.010187 1665.31万 -3.58%
2022-04-20 0.009877 0.010939 0.009854 0.010565 3886.67万 6.97%
2022-04-19 0.010683 0.010721 0.009601 0.009927 2306.17万 -7.08%
2022-04-18 0.010683 0.010856 0.010539 0.010677 1176.77万 -0.06%
2022-04-17 0.011116 0.011213 0.010634 0.010645 1428.18万 -4.24%
2022-04-16 0.010986 0.01163 0.010788 0.011117 2968.77万 1.19%
2022-04-15 0.01172 0.012191 0.010873 0.010981 1.2亿 -6.31%
2022-04-14 0.009421 0.011845 0.009226 0.011845 1.1亿 25.73%
2022-04-13 0.009416 0.009855 0.008911 0.009426 2169.31万 0.11%
2022-04-12 0.010378 0.010616 0.009348 0.009416 1749.6万 -9.27%
2022-04-11 0.010506 0.010863 0.010351 0.010381 955.2万 -1.19%
2022-04-10 0.011164 0.011214 0.010492 0.010506 1275.66万 -5.89%
2022-04-09 0.011318 0.011717 0.010847 0.011163 4876.41万 -1.37%
2022-04-08 0.010501 0.012354 0.01024 0.011353 5277.37万 8.11%
2022-04-07 0.012268 0.012271 0.010316 0.010467 3032.38万 -14.68%
2022-04-06 0.011622 0.012664 0.011371 0.012241 5221.92万 5.33%
2022-04-05 0.012736 0.012872 0.011561 0.011608 2987.47万 -8.86%
2022-04-04 0.012922 0.013224 0.012552 0.012739 2936.76万 -1.42%
2022-04-03 0.012985 0.014007 0.012776 0.012925 1.1亿 -0.46%
2022-04-02 0.012619 0.013644 0.012221 0.01303 1.0亿 3.26%
2022-04-01 0.01263 0.013237 0.012411 0.012664 6575.23万 0.27%
2022-03-31 0.012965 0.012985 0.012288 0.012663 5066.56万 -2.33%
2022-03-30 0.0131 0.013587 0.012917 0.01296 7736.76万 -1.07%
2022-03-29 0.012624 0.014773 0.012465 0.013129 1.4亿 4%
2022-03-28 0.013227 0.013347 0.012466 0.012624 7693.67万 -4.56%
2022-03-27 0.013605 0.013754 0.013168 0.013231 4926.07万 -2.75%
2022-03-26 0.013435 0.014093 0.013001 0.013609 9999.13万 1.3%
2022-03-25 0.014104 0.014297 0.013185 0.013474 1.5亿 -4.47%
2022-03-24 0.017424 0.018667 0.013694 0.014114 3.4亿 -19%
2022-03-23 0.018888 0.021905 0.017353 0.017353 3.8亿 -8.13%
2022-03-22 0.018018 0.022944 0.017018 0.018865 2.1亿 4.7%
2022-03-21 0.016135 0.021693 0.015128 0.018058 2.2亿 11.92%
2022-03-20 0.018161 0.025889 0.013071 0.016209 8.5亿 -10.75%
2022-03-19 0.010267 0.021349 0.009829 0.018117 3.0亿 76.46%
2022-03-18 0.011153 0.012625 0.01024 0.010251 6196.58万 -8.09%
2022-03-17 0.011179 0.014913 0.010386 0.011169 1.3亿 -0.09%
2022-03-16 0.019067 0.020358 0.010993 0.011223 2.7亿 -41.14%
2022-03-15 0.007626 0.021318 0.007263 0.019066 10.3亿 150.01%
2022-03-14 0.00754 0.007781 0.007104 0.007625 972.61万 1.13%
2022-03-13 0.007431 0.008018 0.007275 0.00753 1454.92万 1.33%
2022-03-12 0.008744 0.008852 0.007411 0.007432 1711.67万 -15%
2022-03-11 0.0085 0.008876 0.007703 0.008758 3391.64万 3.04%
2022-03-10 0.009132 0.010548 0.008324 0.008492 7649.04万 -7.01%
2022-03-09 0.010346 0.014474 0.009048 0.009113 1.9亿 -11.92%
2022-03-08 0.006114 0.016357 0.006099 0.01038 6.9亿 69.77%
2022-03-07 0.005941 0.006533 0.005914 0.006106 2316.88万 2.78%
2022-03-06 0.006017 0.006072 0.005792 0.00594 231.3万 -1.28%
2022-03-05 0.006118 0.006372 0.005974 0.00602 271.79万 -1.6%
2022-03-04 0.006366 0.006476 0.006096 0.006137 288.99万 -3.6%
2022-03-03 0.006597 0.007073 0.006295 0.006366 1701.81万 -3.5%
2022-03-02 0.006422 0.006798 0.006317 0.006597 1081.83万 2.73%
2022-03-01 0.00606 0.007093 0.005886 0.006426 2458.48万 6.04%
2022-02-28 0.006036 0.006393 0.005894 0.00606 1041.98万 0.4%
2022-02-27 0.005611 0.006318 0.005588 0.006022 1203.03万 7.32%
2022-02-26 0.005108 0.005698 0.005061 0.005612 405.77万 9.87%
2022-02-25 0.005493 0.005564 0.004916 0.005108 449万 -7.01%
2022-02-24 0.005403 0.005651 0.005371 0.005493 204.24万 1.67%
2022-02-23 0.005641 0.005685 0.005213 0.005404 676.42万 -4.2%
2022-02-22 0.005587 0.005835 0.005514 0.005642 213.98万 0.98%
2022-02-21 0.005837 0.005928 0.005544 0.005581 206.1万 -4.39%
2022-02-20 0.005926 0.006053 0.005738 0.005838 172.95万 -1.48%
2022-02-19 0.006213 0.006277 0.005898 0.005926 306.49万 -4.62%
2022-02-18 0.006413 0.006677 0.006169 0.006212 335.52万 -3.13%
2022-02-17 0.006362 0.006636 0.006358 0.006413 317.82万 0.8%
2022-02-16 0.006146 0.00642 0.006122 0.006361 261.75万 3.5%
2022-02-15 0.00632 0.006355 0.005972 0.006152 349.34万 -2.66%
2022-02-14 0.006119 0.006454 0.006119 0.006319 334.41万 3.27%
2022-02-13 0.006777 0.006799 0.006077 0.006119 524.43万 -9.71%
2022-02-12 0.006787 0.006995 0.006638 0.006784 459.68万 -0.04%
2022-02-11 0.006862 0.007005 0.006654 0.006785 303.69万 -1.12%
2022-02-10 0.006803 0.006986 0.006717 0.006862 323.55万 0.87%
2022-02-09 0.007051 0.007395 0.006499 0.006797 1006.44万 -3.6%
2022-02-08 0.006708 0.007464 0.006691 0.007044 1262.25万 5.01%
2022-02-07 0.006978 0.007005 0.006659 0.006708 509.07万 -3.87%
2022-02-06 0.006212 0.007262 0.006212 0.006977 2464.47万 12.31%
2022-02-05 0.005917 0.006307 0.005873 0.006212 597.21万 4.99%
2022-02-04 0.005887 0.006403 0.005703 0.005917 2029.25万 0.51%
2022-02-03 0.005757 0.006054 0.005741 0.005903 631.19万 2.54%
2022-02-02 0.005728 0.00586 0.005707 0.005757 203.03万 0.51%
2022-02-01 0.005723 0.005955 0.005589 0.005707 605.69万 -0.28%
2022-01-31 0.005649 0.005831 0.00563 0.005723 238.5万 1.31%
2022-01-30 0.00548 0.00579 0.005458 0.005649 416.83万 3.08%
2022-01-29 0.005446 0.005828 0.00535 0.00548 589.29万 0.62%
2022-01-28 0.005469 0.005674 0.00522 0.005446 541.53万 -0.42%
2022-01-27 0.005018 0.006037 0.005001 0.005469 1812.98万 8.99%
2022-01-26 0.004772 0.005199 0.004746 0.005018 383.61万 5.16%
2022-01-25 0.005214 0.005364 0.004638 0.004771 351.93万 -8.5%
2022-01-24 0.00497 0.005437 0.004899 0.005218 505.92万 4.99%
2022-01-23 0.006213 0.006256 0.004717 0.00495 837.27万 -20.33%
2022-01-22 0.006962 0.007001 0.006146 0.006207 493.99万 -10.84%
2022-01-21 0.006868 0.007002 0.006692 0.006965 244.69万 1.41%
2022-01-20 0.006902 0.0071 0.00667 0.006856 285.02万 -0.67%
2022-01-19 0.007255 0.007476 0.006857 0.006894 704.56万 -4.98%
2022-01-18 0.007462 0.007522 0.007247 0.007247 244.85万 -2.88%
2022-01-17 0.007476 0.00754 0.00741 0.007461 221.68万 -0.2%
2022-01-16 0.007376 0.00751 0.007374 0.007475 240.13万 1.34%
2022-01-15 0.007607 0.007616 0.007186 0.007409 512.32万 -2.6%
2022-01-14 0.007582 0.008294 0.007481 0.007599 1928.18万 0.22%
2022-01-13 0.006932 0.007643 0.006924 0.007582 532.48万 9.38%
2022-01-12 0.006884 0.00758 0.006852 0.006924 963.06万 0.58%
2022-01-11 0.007462 0.00767 0.006635 0.006885 747.69万 -7.73%
2022-01-10 0.007519 0.007684 0.007244 0.007462 562.47万 -0.76%
2022-01-09 0.007586 0.007722 0.007444 0.007525 307.47万 -0.8%
2022-01-08 0.007982 0.008182 0.007391 0.007558 688.58万 -5.31%
2022-01-07 0.008685 0.008687 0.007882 0.007967 1026.73万 -8.27%
2022-01-06 0.008774 0.008784 0.008521 0.008684 393.62万 -1.03%
2022-01-05 0.008979 0.009123 0.008486 0.008702 1147.64万 -3.08%
2022-01-04 0.008812 0.009392 0.008713 0.009046 1744.65万 2.66%
2022-01-03 0.008325 0.009873 0.008323 0.008878 1706.45万 6.64%
2022-01-02 0.008424 0.008555 0.008231 0.008325 242.98万 -1.18%
2022-01-01 0.008413 0.00858 0.008321 0.008423 350.88万 0.12%

回顶部