mbl币今日最新价格 实时

$ 0.00286004 涨幅：+0.19%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥0.0247 / $0.00340124
L：¥0.0209 / $0.00287307

2021年最高价格/最低价格

H：¥0.33 / $0.05 (2021-04-03)
L：¥0.01 / $0 (2021-01-01)

历史最高/最低价格

H：¥0.33 / $0.0450322
L：¥0.0031 / $0.00042973

MovieBloc交易平台推荐

欧易OKX 币安Binance
mbl走势图加载中...
  • mbl币历史价格表
  • mbl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00879 0.008796 0.008314 0.008518 730.72万 -3.09%
2021-12-29 0.009169 0.009196 0.00867 0.00879 559.92万 -4.13%
2021-12-28 0.008931 0.009197 0.008878 0.009165 546.01万 2.62%
2021-12-27 0.009037 0.009198 0.008847 0.008932 479.21万 -1.16%
2021-12-26 0.009189 0.009273 0.00887 0.009038 515.79万 -1.64%
2021-12-25 0.008814 0.009505 0.008743 0.009189 1306.85万 4.25%
2021-12-24 0.00865 0.008827 0.00857 0.008745 602.08万 1.1%
2021-12-23 0.008528 0.008718 0.008463 0.008651 405.66万 1.44%
2021-12-22 0.008342 0.008627 0.008284 0.008528 493.86万 2.23%
2021-12-21 0.008814 0.008896 0.008236 0.008284 547.36万 -6.01%
2021-12-20 0.008733 0.008993 0.008722 0.008806 618.23万 0.84%
2021-12-19 0.008547 0.008878 0.00847 0.008733 597.72万 2.18%
2021-12-18 0.00891 0.008976 0.008304 0.008546 820.8万 -4.09%
2021-12-17 0.008209 0.009126 0.008188 0.008908 1144.09万 8.52%
2021-12-16 0.008312 0.00865 0.008193 0.008209 723.97万 -1.24%
2021-12-15 0.008646 0.008789 0.007983 0.008304 1362.74万 -3.96%
2021-12-14 0.009153 0.009379 0.008568 0.008648 855.29万 -5.52%
2021-12-13 0.009169 0.009338 0.008992 0.009153 530.95万 -0.17%
2021-12-12 0.009215 0.009355 0.008845 0.00917 573.17万 -0.49%
2021-12-11 0.009537 0.009714 0.0089 0.009216 1398.36万 -3.37%
2021-12-10 0.010015 0.010355 0.009309 0.009537 1073.15万 -4.77%
2021-12-09 0.01024 0.010396 0.009407 0.010015 1684.11万 -2.2%
2021-12-08 0.009349 0.01055 0.009275 0.010312 2392.08万 10.3%
2021-12-07 0.009674 0.010095 0.00844 0.009352 4002.59万 -3.33%
2021-12-06 0.010498 0.011142 0.009514 0.009603 2856.66万 -8.53%
2021-12-05 0.01416 0.014264 0.008592 0.010499 7491.75万 -25.85%
2021-12-04 0.01327 0.014946 0.013234 0.014023 4997.32万 5.67%
2021-12-03 0.013467 0.013686 0.012948 0.013407 1916.4万 -0.45%
2021-12-02 0.013412 0.014356 0.012929 0.013467 3428.21万 0.41%
2021-12-01 0.012575 0.013614 0.012574 0.013413 3329.41万 6.66%
2021-11-30 0.01214 0.012976 0.011873 0.012576 1655.1万 3.59%
2021-11-29 0.012646 0.013124 0.011809 0.012135 2321.07万 -4.04%
2021-11-28 0.012807 0.012887 0.012235 0.012704 1991.13万 -0.8%
2021-11-27 0.013016 0.01509 0.012053 0.012805 7344.93万 -1.62%
2021-11-26 0.013033 0.014671 0.012314 0.012956 8695.63万 -0.59%
2021-11-25 0.011845 0.013209 0.011844 0.013035 5145.16万 10.05%
2021-11-24 0.01234 0.012421 0.011449 0.011845 3258.53万 -4.01%
2021-11-23 0.011883 0.012625 0.011183 0.012281 5990.58万 3.35%
2021-11-22 0.011364 0.012227 0.011295 0.011878 4345.82万 4.52%
2021-11-21 0.010867 0.012158 0.010777 0.011299 4690.81万 3.98%
2021-11-20 0.010964 0.011187 0.009901 0.010867 5041.15万 -0.88%
2021-11-19 0.012421 0.017526 0.010813 0.010892 2.3亿 -12.31%
2021-11-18 0.01045 0.013438 0.010434 0.012356 1.8亿 18.24%
2021-11-17 0.009888 0.011907 0.009623 0.010441 9450.82万 5.59%
2021-11-16 0.009991 0.010131 0.009821 0.009948 688.15万 -0.43%
2021-11-15 0.009972 0.010139 0.00983 0.009949 525.39万 -0.23%
2021-11-14 0.009724 0.010035 0.009696 0.009972 383.9万 2.55%
2021-11-13 0.009903 0.010035 0.009724 0.009726 622.32万 -1.79%
2021-11-12 0.010323 0.01034 0.009787 0.009858 1058.3万 -4.5%
2021-11-11 0.010221 0.010342 0.010093 0.010325 644.05万 1.02%
2021-11-10 0.010381 0.010457 0.010153 0.01016 734.98万 -2.13%
2021-11-09 0.010557 0.010686 0.010302 0.010382 791.98万 -1.66%
2021-11-08 0.010506 0.010782 0.010434 0.010558 648.46万 0.49%
2021-11-07 0.010418 0.010851 0.010351 0.010506 1199.09万 0.84%
2021-11-06 0.010521 0.010782 0.010348 0.01042 1167.39万 -0.96%
2021-11-05 0.010428 0.010923 0.01028 0.010528 1315.54万 0.96%
2021-11-04 0.010665 0.011273 0.010119 0.010428 2914.23万 -2.22%
2021-11-03 0.010174 0.010763 0.010003 0.010667 1562.15万 4.85%
2021-11-02 0.010333 0.010671 0.00984 0.010173 1500.51万 -1.55%
2021-11-01 0.009824 0.010481 0.009742 0.010335 2516.33万 5.2%
2021-10-31 0.009881 0.010041 0.009657 0.009824 772.1万 -0.58%
2021-10-30 0.009535 0.009953 0.009455 0.009883 767.58万 3.65%
2021-10-29 0.009347 0.009618 0.00895 0.009536 1078.16万 2.02%
2021-10-28 0.010206 0.010292 0.008784 0.009347 1882.82万 -8.42%
2021-10-27 0.010361 0.010498 0.010176 0.010206 650.21万 -1.5%
2021-10-26 0.010343 0.010496 0.010258 0.010416 502.48万 0.71%
2021-10-25 0.010517 0.01077 0.010273 0.010342 827.6万 -1.66%
2021-10-24 0.010339 0.010675 0.010276 0.010517 839.31万 1.72%
2021-10-23 0.010253 0.010697 0.010106 0.010344 1236.9万 0.89%
2021-10-22 0.010388 0.010613 0.010106 0.010185 1240.53万 -1.95%
2021-10-21 0.010083 0.010765 0.009942 0.010381 1541.84万 2.96%
2021-10-20 0.01007 0.010499 0.009995 0.010084 994.91万 0.14%
2021-10-19 0.010258 0.010487 0.00977 0.010072 1083.86万 -1.81%
2021-10-18 0.010426 0.010684 0.010196 0.010197 724.71万 -2.2%
2021-10-17 0.010443 0.010992 0.010298 0.01043 1775.67万 -0.12%
2021-10-16 0.011359 0.01161 0.010004 0.010509 2478.63万 -7.48%
2021-10-15 0.010774 0.011702 0.010774 0.01136 2802.77万 5.44%
2021-10-14 0.010116 0.011599 0.010106 0.010784 4211.35万 6.6%
2021-10-13 0.011244 0.011244 0.009632 0.010115 3032.45万 -10.04%
2021-10-12 0.011338 0.011421 0.011104 0.011244 2603.73万 -0.83%
2021-10-11 0.011606 0.013777 0.011282 0.011496 6253.12万 -0.95%
2021-10-10 0.011606 0.012367 0.011534 0.012367 2.8亿 6.56%
2021-10-09 0.010229 0.01327 0.010154 0.011518 1.5亿 12.6%
2021-10-08 0.009902 0.010583 0.009772 0.010229 2851.54万 3.3%
2021-10-07 0.010277 0.011014 0.009486 0.009898 6055.48万 -3.69%
2021-10-06 0.008792 0.011309 0.008701 0.010217 9835.93万 16.21%
2021-10-05 0.00923 0.009641 0.00864 0.008862 2073.52万 -3.99%
2021-10-04 0.009055 0.009484 0.008903 0.00923 1706.11万 1.93%
2021-10-03 0.008484 0.009213 0.008469 0.009123 1499.18万 7.53%
2021-10-02 0.007966 0.008868 0.007856 0.008484 2206.11万 6.5%
2021-10-01 0.007285 0.008679 0.007023 0.007966 3823.45万 9.35%
2021-09-30 0.007187 0.007491 0.006884 0.007292 660.61万 1.46%
2021-09-29 0.00761 0.00767 0.007159 0.007183 562.92万 -5.61%
2021-09-28 0.007898 0.008139 0.007564 0.007613 679.53万 -3.61%
2021-09-27 0.007898 0.008029 0.007493 0.007907 660.89万 0.11%
2021-09-26 0.007882 0.008304 0.007699 0.007913 1083.52万 0.39%
2021-09-25 0.008413 0.008741 0.007572 0.007883 1649.17万 -6.3%
2021-09-24 0.008124 0.008872 0.008064 0.008415 1441.44万 3.58%
2021-09-23 0.008392 0.008404 0.00723 0.008124 1599.07万 -3.19%
2021-09-22 0.008815 0.008827 0.007935 0.008337 1379.46万 -5.42%
2021-09-21 0.009966 0.010199 0.008231 0.008809 1907.86万 -11.61%
2021-09-20 0.009969 0.010199 0.009812 0.009968 821.33万 -0.01%
2021-09-19 0.009749 0.010146 0.00971 0.009971 1001.06万 2.28%
2021-09-18 0.009952 0.010276 0.009665 0.009746 994.48万 -2.07%
2021-09-17 0.009816 0.010161 0.009665 0.009953 1607.11万 1.4%
2021-09-16 0.009731 0.00986 0.009504 0.009816 749.02万 0.87%
2021-09-15 0.009419 0.009741 0.009349 0.009733 735.03万 3.33%
2021-09-14 0.010005 0.010227 0.00918 0.009419 1546.09万 -5.86%
2021-09-13 0.009914 0.010252 0.009738 0.010007 942.39万 0.94%
2021-09-12 0.009904 0.010311 0.009632 0.009915 1234.41万 0.11%
2021-09-11 0.010271 0.010572 0.009465 0.009904 1975.89万 -3.57%
2021-09-10 0.009358 0.010849 0.009278 0.01027 4225.42万 9.75%
2021-09-09 0.010017 0.01038 0.008576 0.009358 3227.51万 -6.58%
2021-09-08 0.011797 0.012215 0.008838 0.009944 2820.07万 -15.71%
2021-09-07 0.011459 0.012905 0.011386 0.011868 4114.6万 3.57%
2021-09-06 0.011282 0.014053 0.011025 0.011398 1.0亿 1.03%
2021-09-05 0.010587 0.01162 0.010518 0.011285 3925.02万 6.59%
2021-09-04 0.010399 0.010681 0.010154 0.010658 1789.03万 2.49%
2021-09-03 0.010132 0.010917 0.010055 0.0104 3235.61万 2.65%
2021-09-02 0.009597 0.010516 0.009439 0.010133 2722.07万 5.59%
2021-09-01 0.009697 0.009811 0.009411 0.009657 1046.42万 -0.41%
2021-08-31 0.009732 0.010071 0.009433 0.009693 1049.09万 -0.4%
2021-08-30 0.009835 0.009915 0.009559 0.009732 1012.35万 -1.05%
2021-08-29 0.009743 0.010167 0.009741 0.00984 1035.71万 1%
2021-08-28 0.00959 0.009903 0.00917 0.009809 1451.1万 2.28%
2021-08-27 0.010101 0.010507 0.009466 0.00959 1696.52万 -5.06%
2021-08-26 0.010234 0.010567 0.009403 0.010099 2914.79万 -1.32%
2021-08-25 0.010466 0.010994 0.010232 0.010233 3380.96万 -2.23%
2021-08-24 0.009508 0.011356 0.009468 0.010466 6998.9万 10.08%
2021-08-23 0.009811 0.009899 0.009431 0.009566 1043.4万 -2.5%
2021-08-22 0.00962 0.009979 0.009556 0.009812 1472.03万 2%
2021-08-21 0.009241 0.009833 0.009145 0.009626 1677.49万 4.17%
2021-08-20 0.009106 0.009501 0.008925 0.009249 1651.22万 1.57%
2021-08-19 0.009652 0.009827 0.008816 0.00911 2053.67万 -5.62%
2021-08-18 0.010166 0.010307 0.009502 0.009651 1493.97万 -5.07%
2021-08-17 0.010253 0.010692 0.010062 0.010163 2102.24万 -0.88%
2021-08-16 0.009848 0.010351 0.009756 0.010254 3097.07万 4.12%
2021-08-15 0.00958 0.010117 0.009511 0.009852 2502万 2.84%
2021-08-14 0.009134 0.009825 0.00896 0.009512 2798.62万 4.14%
2021-08-13 0.009562 0.010044 0.008899 0.009136 2824.49万 -4.46%
2021-08-12 0.009048 0.009788 0.008883 0.009562 2710.9万 5.68%
2021-08-11 0.009284 0.009361 0.008969 0.009048 1321.3万 -2.54%
2021-08-10 0.0092 0.009449 0.008678 0.009284 1743.32万 0.91%
2021-08-09 0.008945 0.010419 0.008754 0.009201 4864.07万 2.86%
2021-08-08 0.008779 0.009442 0.008766 0.008945 2338.34万 1.89%
2021-08-07 0.008291 0.008876 0.008276 0.008851 2969.27万 6.75%
2021-08-06 0.007953 0.00877 0.00791 0.008277 4762.48万 4.07%
2021-08-05 0.007807 0.007972 0.007724 0.007952 1012.89万 1.86%
2021-08-04 0.007909 0.00815 0.007666 0.007806 2288.85万 -1.3%
2021-08-03 0.008281 0.008407 0.007632 0.007929 1516.51万 -4.25%
2021-08-02 0.007899 0.008786 0.007896 0.00828 3884.85万 4.82%
2021-08-01 0.007973 0.008139 0.007807 0.007899 1525.85万 -0.93%
2021-07-31 0.007664 0.009126 0.007511 0.007978 1.4亿 4.1%
2021-07-30 0.006668 0.008234 0.006606 0.007649 1.3亿 14.71%
2021-07-29 0.006705 0.006921 0.0066 0.006668 949.45万 -0.55%
2021-07-28 0.006754 0.006948 0.006375 0.006706 1840.51万 -0.71%
2021-07-27 0.006259 0.006828 0.006239 0.00675 1358.11万 7.84%
2021-07-26 0.006284 0.006511 0.006144 0.00625 989.55万 -0.54%
2021-07-25 0.006194 0.006402 0.006067 0.006283 815.49万 1.44%
2021-07-24 0.006072 0.006449 0.006021 0.006187 1314.77万 1.89%
2021-07-23 0.00586 0.006228 0.005753 0.006076 983.1万 3.69%
2021-07-22 0.005577 0.005886 0.005323 0.00586 869.51万 5.07%
2021-07-21 0.006183 0.00628 0.00528 0.005577 1203.6万 -9.8%
2021-07-20 0.006077 0.006571 0.006056 0.006176 2409.28万 1.63%
2021-07-19 0.006139 0.006359 0.006036 0.006078 621.17万 -0.99%
2021-07-18 0.006228 0.006528 0.005824 0.006138 1393.25万 -1.45%
2021-07-17 0.006736 0.006741 0.005842 0.006227 1109.08万 -7.56%
2021-07-16 0.006951 0.00709 0.006691 0.006734 1305.75万 -3.12%
2021-07-15 0.00727 0.007545 0.006589 0.006932 1746.32万 -4.65%
2021-07-14 0.007305 0.007924 0.007109 0.007284 2918.88万 -0.29%
2021-07-13 0.007182 0.007369 0.007041 0.007289 1969.38万 1.49%
2021-07-12 0.00718 0.007255 0.006729 0.007182 1100.46万 0.03%
2021-07-11 0.006993 0.007394 0.006818 0.007164 2010.62万 2.45%
2021-07-10 0.007291 0.007339 0.006381 0.007001 2358.04万 -3.98%
2021-07-09 0.008322 0.008474 0.006896 0.007291 2984.95万 -12.39%
2021-07-08 0.008502 0.008694 0.008271 0.008329 2487.67万 -2.03%
2021-07-07 0.008213 0.009055 0.00808 0.008509 4940.05万 3.6%
2021-07-06 0.00779 0.008853 0.007561 0.008203 1.0亿 5.3%
2021-07-05 0.007097 0.008094 0.007021 0.007792 4676.07万 9.79%
2021-07-04 0.006782 0.007206 0.006607 0.007097 2141.68万 4.64%
2021-07-03 0.006796 0.007149 0.006187 0.006809 3586.46万 0.19%
2021-07-02 0.005559 0.008335 0.005543 0.006796 1.2亿 22.25%
2021-07-01 0.005989 0.006283 0.005536 0.005556 1446.06万 -7.23%
2021-06-30 0.005319 0.007083 0.005214 0.005996 5879.29万 12.73%
2021-06-29 0.004292 0.005535 0.004271 0.005328 4432.66万 24.14%
2021-06-28 0.004288 0.004414 0.00417 0.004291 428.52万 0.07%
2021-06-27 0.004114 0.004507 0.003943 0.004289 851.5万 4.25%
2021-06-26 0.004213 0.004743 0.004023 0.004094 995.74万 -2.82%
2021-06-25 0.003726 0.004435 0.00368 0.004213 840.1万 13.07%
2021-06-24 0.003581 0.003972 0.003403 0.003718 687.55万 3.83%
2021-06-23 0.004831 0.004869 0.003074 0.00358 1304.13万 -25.9%
2021-06-22 0.005726 0.006276 0.00457 0.004831 1526.79万 -15.63%
2021-06-21 0.006246 0.006448 0.005481 0.005735 836.23万 -8.18%
2021-06-20 0.00634 0.006569 0.006094 0.006249 564.11万 -1.44%
2021-06-19 0.007159 0.007161 0.006303 0.006349 1005.48万 -11.31%
2021-06-18 0.007228 0.007645 0.007048 0.007159 2000.24万 -0.95%
2021-06-17 0.007601 0.008092 0.007106 0.007224 3159万 -4.96%
2021-06-16 0.007314 0.008432 0.006847 0.007592 7514.98万 3.8%
2021-06-15 0.006245 0.007572 0.00624 0.007348 1804.3万 17.66%
2021-06-14 0.006786 0.006959 0.006108 0.006243 819.16万 -8%
2021-06-13 0.007938 0.0083 0.006456 0.006783 1717.43万 -14.55%
2021-06-12 0.008954 0.00971 0.007846 0.007945 2433.24万 -11.27%
2021-06-11 0.008568 0.009723 0.008485 0.008954 2071.07万 4.51%
2021-06-10 0.007992 0.008758 0.007949 0.008571 1583.72万 7.24%
2021-06-09 0.009998 0.010064 0.007714 0.00797 3018.37万 -20.28%
2021-06-08 0.009691 0.010812 0.009592 0.009998 3659.95万 3.17%
2021-06-07 0.009244 0.010393 0.009205 0.009691 2415.5万 4.84%
2021-06-06 0.009286 0.009811 0.009143 0.009316 1025.73万 0.32%
2021-06-05 0.009791 0.009987 0.008968 0.009349 961.14万 -4.51%
2021-06-04 0.00974 0.010081 0.009559 0.009796 755.11万 0.57%
2021-06-03 0.009457 0.009792 0.009269 0.009739 900.12万 2.98%
2021-06-02 0.009569 0.009836 0.00926 0.009457 642.08万 -1.17%
2021-06-01 0.00945 0.009787 0.009066 0.009503 779.06万 0.56%
2021-05-31 0.008981 0.009949 0.008825 0.009451 969.76万 5.23%
2021-05-30 0.009894 0.009999 0.00885 0.008984 912.06万 -9.2%
2021-05-29 0.010708 0.010868 0.009217 0.009895 1689.7万 -7.59%
2021-05-28 0.010307 0.01113 0.010065 0.010707 2201.11万 3.88%
2021-05-27 0.009605 0.010869 0.009571 0.010303 2271.85万 7.27%
2021-05-26 0.009379 0.010448 0.009113 0.009663 2727.96万 3.03%
2021-05-25 0.008893 0.00985 0.008155 0.009319 3408.58万 4.79%
2021-05-24 0.010958 0.012743 0.008236 0.008836 4005.94万 -19.36%
2021-05-23 0.009305 0.014362 0.009083 0.01102 9058.61万 18.43%
2021-05-22 0.009689 0.012883 0.008646 0.009257 8208.08万 -4.46%
2021-05-21 0.008612 0.010014 0.006981 0.009609 3648.93万 11.58%
2021-05-20 0.011466 0.012158 0.006073 0.009504 4222.92万 -17.11%
2021-05-19 0.010796 0.012601 0.010782 0.011525 2374.96万 6.75%
2021-05-18 0.013163 0.013244 0.01048 0.010853 4073.26万 -17.55%
2021-05-17 0.013224 0.013426 0.012178 0.013221 1686.47万 -0.02%
2021-05-16 0.013922 0.014205 0.012464 0.01322 1584.63万 -5.04%
2021-05-15 0.013358 0.0143 0.011873 0.013924 2400.91万 4.24%
2021-05-14 0.015576 0.015651 0.011965 0.013358 4143.15万 -14.24%
2021-05-13 0.015613 0.016893 0.015326 0.015505 5143.94万 -0.69%
2021-05-12 0.015845 0.01721 0.013354 0.015679 8536.48万 -1.05%
2021-05-11 0.015044 0.016989 0.014687 0.015919 7562.61万 5.82%
2021-05-10 0.01572 0.016018 0.014458 0.015045 2424.96万 -4.29%
2021-05-09 0.016729 0.01777 0.015613 0.015724 4161.31万 -6.01%
2021-05-08 0.015873 0.016794 0.014739 0.016794 5100.15万 5.8%
2021-05-07 0.016209 0.016864 0.015772 0.015954 4074.5万 -1.57%
2021-05-06 0.016411 0.01701 0.014555 0.01628 4664.71万 -0.8%
2021-05-05 0.01841 0.018584 0.016192 0.016418 5228.59万 -10.82%
2021-05-04 0.018237 0.018874 0.018045 0.018418 5248.95万 0.99%
2021-05-03 0.017584 0.018773 0.017114 0.018179 5726.33万 3.38%
2021-05-02 0.017428 0.017986 0.017077 0.01759 3112.23万 0.93%
2021-05-01 0.017164 0.017492 0.01681 0.017492 2633.57万 1.91%
2021-04-30 0.016955 0.01802 0.016858 0.0173 3799.11万 2.03%
2021-04-29 0.017831 0.019139 0.016051 0.016953 7354.75万 -4.92%
2021-04-28 0.016622 0.020436 0.016313 0.017817 9490.56万 7.19%
2021-04-27 0.015903 0.018073 0.013395 0.016633 9819.83万 4.59%
2021-04-26 0.014355 0.016373 0.01333 0.015831 8922.82万 10.28%
2021-04-25 0.012578 0.015559 0.012294 0.014346 8704.42万 14.06%
2021-04-24 0.017847 0.018118 0.009399 0.012599 1.3亿 -29.41%
2021-04-23 0.01995 0.020339 0.01675 0.017777 7652.79万 -10.89%
2021-04-22 0.016918 0.021062 0.01677 0.019954 9775.53万 17.95%
2021-04-21 0.016295 0.020764 0.014419 0.016921 1.1亿 3.84%
2021-04-20 0.017452 0.020973 0.016053 0.016234 5763.5万 -6.98%
2021-04-19 0.021784 0.02584 0.016365 0.017465 1.4亿 -19.83%
2021-04-18 0.018468 0.02233 0.01842 0.021789 1.0亿 17.98%
2021-04-17 0.02107 0.023749 0.018354 0.018463 7324.72万 -12.37%
2021-04-16 0.019506 0.023993 0.019047 0.02107 9827.52万 8.02%
2021-04-15 0.02166 0.024524 0.018956 0.019489 8871.48万 -10.02%
2021-04-14 0.021697 0.025935 0.021255 0.02167 8101.91万 -0.12%
2021-04-13 0.022388 0.026403 0.021233 0.021689 6781.45万 -3.12%
2021-04-12 0.023236 0.026044 0.020607 0.022581 1.0亿 -2.82%
2021-04-11 0.025737 0.029012 0.023213 0.023234 9738.16万 -9.73%
2021-04-10 0.025927 0.029971 0.025055 0.025756 2.1亿 -0.66%
2021-04-09 0.018961 0.028094 0.018664 0.025991 2.3亿 37.08%
2021-04-08 0.023829 0.029075 0.016997 0.019018 2.5亿 -20.19%
2021-04-07 0.030268 0.032942 0.022783 0.023824 2.2亿 -21.29%
2021-04-06 0.033868 0.036231 0.029146 0.03019 1.6亿 -10.86%
2021-04-05 0.033386 0.034913 0.028232 0.033737 1.8亿 1.05%
2021-04-04 0.035913 0.038272 0.030413 0.033317 2.2亿 -7.23%
2021-04-03 0.027114 0.046055 0.025116 0.035894 7.8亿 32.38%
2021-04-02 0.022658 0.028915 0.022201 0.02704 3.5亿 19.34%
2021-04-01 0.020868 0.023183 0.019848 0.022739 1.6亿 8.97%
2021-03-31 0.02037 0.021219 0.01972 0.02094 9080.3万 2.8%
2021-03-30 0.019819 0.021337 0.019576 0.020359 9012.69万 2.72%
2021-03-29 0.019758 0.020296 0.019241 0.019818 6799.1万 0.3%
2021-03-28 0.01925 0.020427 0.019156 0.019657 6682.49万 2.11%
2021-03-27 0.018091 0.02033 0.018063 0.019341 6668.46万 6.91%
2021-03-26 0.020808 0.021336 0.017846 0.018147 1.0亿 -12.79%
2021-03-25 0.01842 0.022238 0.01826 0.020831 1.5亿 13.09%
2021-03-24 0.023065 0.023729 0.017023 0.018435 1.9亿 -20.07%
2021-03-23 0.023305 0.025699 0.021538 0.023154 1.8亿 -0.65%
2021-03-22 0.025996 0.02658 0.02058 0.023342 3.6亿 -10.21%
2021-03-21 0.021493 0.027982 0.021385 0.025844 5.0亿 20.24%
2021-03-20 0.017126 0.026245 0.016882 0.021526 7.8亿 25.69%
2021-03-19 0.012153 0.019459 0.012082 0.017127 4.0亿 40.93%
2021-03-18 0.013353 0.014757 0.010865 0.012155 1.3亿 -8.97%
2021-03-17 0.011605 0.014451 0.011203 0.013334 2.1亿 14.9%
2021-03-16 0.012118 0.013092 0.010385 0.011608 1.2亿 -4.21%
2021-03-15 0.012702 0.016747 0.011552 0.012114 3.8亿 -4.63%
2021-03-14 0.005405 0.017501 0.005327 0.012987 15.5亿 140.28%
2021-03-13 0.004854 0.005539 0.004825 0.005401 5463.96万 11.27%
2021-03-12 0.005169 0.005316 0.004629 0.004861 6360.31万 -5.96%
2021-03-11 0.003964 0.006575 0.003943 0.005162 2.8亿 30.22%
2021-03-10 0.003628 0.004172 0.003614 0.003967 2638.4万 9.34%
2021-03-09 0.003647 0.003712 0.003553 0.003627 841.28万 -0.55%
2021-03-08 0.003575 0.003784 0.003567 0.003649 765.92万 2.07%
2021-03-07 0.003638 0.003845 0.003484 0.003568 1502.52万 -1.92%
2021-03-06 0.003502 0.00376 0.003378 0.003643 1890.81万 4.03%
2021-03-05 0.003319 0.003854 0.003272 0.003501 2765.25万 5.48%
2021-03-04 0.003081 0.003536 0.003031 0.003319 2296.03万 7.72%
2021-03-03 0.003101 0.00328 0.002993 0.003088 961.39万 -0.42%
2021-03-02 0.002734 0.003134 0.002726 0.003121 1109.68万 14.16%
2021-03-01 0.003314 0.003778 0.002707 0.002734 2552.28万 -17.5%
2021-02-28 0.002976 0.003576 0.002951 0.003313 2669.93万 11.32%
2021-02-27 0.003209 0.003223 0.002714 0.00299 2165.52万 -6.82%
2021-02-26 0.002885 0.003363 0.002831 0.00319 1814.28万 10.57%
2021-02-25 0.002764 0.003161 0.002603 0.002884 2835.23万 4.34%
2021-02-24 0.003581 0.004022 0.00221 0.002786 3267.4万 -22.2%
2021-02-23 0.004109 0.004744 0.003116 0.003581 4662.47万 -12.85%
2021-02-22 0.004005 0.004789 0.003714 0.004109 6075.36万 2.6%
2021-02-21 0.003713 0.004357 0.003664 0.004005 3376.71万 7.86%
2021-02-20 0.003795 0.004114 0.003431 0.003715 3007.29万 -2.11%
2021-02-19 0.002943 0.004652 0.002882 0.003794 1.1亿 28.92%
2021-02-18 0.002688 0.003078 0.002575 0.002945 2430.05万 9.56%
2021-02-17 0.00267 0.002824 0.002551 0.002689 1678.24万 0.71%
2021-02-16 0.002609 0.002929 0.00229 0.002665 1761.34万 2.15%
2021-02-15 0.002504 0.003074 0.002503 0.002615 3160.66万 4.43%
2021-02-14 0.002395 0.002691 0.002314 0.002505 2055.39万 4.59%
2021-02-13 0.002192 0.002495 0.00213 0.002396 2371.68万 9.31%
2021-02-12 0.001988 0.002194 0.001977 0.002193 976.63万 10.31%
2021-02-11 0.002119 0.002216 0.001967 0.001988 1946.65万 -6.18%
2021-02-10 0.001739 0.002564 0.001734 0.002128 8488.08万 22.37%
2021-02-09 0.001689 0.001823 0.001665 0.001746 780.04万 3.37%
2021-02-08 0.001754 0.001766 0.001675 0.001688 364.65万 -3.76%
2021-02-07 0.001772 0.001854 0.001738 0.001754 449.64万 -1.02%
2021-02-06 0.001703 0.001811 0.001679 0.001772 733.26万 4.05%
2021-02-05 0.001777 0.001898 0.001612 0.001703 1085.17万 -4.16%
2021-02-04 0.001562 0.00211 0.001562 0.001778 3347.46万 13.83%
2021-02-03 0.001533 0.001599 0.001525 0.001567 227.89万 2.22%
2021-02-02 0.001524 0.001549 0.001505 0.001533 209.68万 0.59%
2021-02-01 0.001563 0.001569 0.001509 0.001524 193.66万 -2.5%
2021-01-31 0.001577 0.001607 0.001543 0.001563 214.91万 -0.89%
2021-01-30 0.001548 0.00158 0.001511 0.001576 231.44万 1.81%
2021-01-29 0.001482 0.00157 0.00147 0.001548 234.41万 4.45%
2021-01-28 0.001533 0.001567 0.001447 0.001482 187.14万 -3.33%
2021-01-27 0.001593 0.001595 0.001519 0.001534 172.54万 -3.7%
2021-01-26 0.001559 0.001622 0.001556 0.001593 213.83万 2.18%
2021-01-25 0.001538 0.001645 0.001531 0.001559 383.67万 1.37%
2021-01-24 0.001557 0.001582 0.0015 0.001538 185.63万 -1.22%
2021-01-23 0.001593 0.001609 0.001446 0.001557 289.46万 -2.26%
2021-01-22 0.001622 0.00172 0.001559 0.001593 431.67万 -1.79%
2021-01-21 0.001706 0.001716 0.00161 0.001622 331.28万 -4.92%
2021-01-20 0.001613 0.001791 0.001594 0.001706 614.14万 5.77%
2021-01-19 0.001584 0.001621 0.001567 0.001612 208.92万 1.77%
2021-01-18 0.001617 0.001671 0.001542 0.001584 292.53万 -2.04%
2021-01-17 0.001514 0.001629 0.001501 0.001617 433.39万 6.8%
2021-01-16 0.001603 0.00163 0.001513 0.001514 276.64万 -5.55%
2021-01-15 0.001496 0.00165 0.001496 0.001604 765.02万 7.22%
2021-01-14 0.001487 0.001582 0.001481 0.001496 427.77万 0.61%
2021-01-13 0.001445 0.001541 0.001425 0.001487 351.1万 2.91%
2021-01-12 0.00167 0.001702 0.001441 0.001446 578.99万 -13.41%
2021-01-11 0.001748 0.001858 0.001616 0.00167 1254.06万 -4.46%
2021-01-10 0.001557 0.001955 0.001551 0.001748 2736.53万 12.27%
2021-01-09 0.001601 0.00161 0.001486 0.001555 456.02万 -2.87%
2021-01-08 0.001519 0.001607 0.001499 0.001601 497.03万 5.4%
2021-01-07 0.001474 0.00154 0.001469 0.001519 313.75万 3.05%
2021-01-06 0.001465 0.001502 0.001437 0.001481 281.8万 1.09%
2021-01-05 0.00148 0.001549 0.001422 0.001465 317万 -1.01%
2021-01-04 0.00153 0.001554 0.001457 0.00148 281.2万 -3.27%
2021-01-03 0.001571 0.001618 0.001513 0.00153 285.84万 -2.61%
2021-01-02 0.001424 0.001643 0.00142 0.001555 537.07万 9.2%
2021-01-01 0.001454 0.001488 0.001416 0.001428 157.37万 -1.79%

回顶部